Dopex Historical Data

DPX Page 5
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $16
+0.00%
$4.54 million $0
Mar 23, 12 PM $16
+0.00%
$4.54 million $0
Mar 23, 11 AM $16
+0.00%
$4.54 million $0
Mar 23, 10 AM $16
+0.00%
$4.54 million $0
Mar 23, 9 AM $16
+0.00%
$4.54 million $0
Mar 23, 8 AM $16
+0.00%
$4.54 million $0
Mar 23, 7 AM $16
+0.00%
$4.54 million $0
Mar 23, 6 AM $16
+0.00%
$4.54 million $0
Mar 23, 5 AM $16
+0.00%
$4.54 million $0
Mar 23, 4 AM $16
+0.00%
$4.54 million $0
Mar 23, 3 AM $16
+0.00%
$4.54 million $0
Mar 23, 2 AM $16
+0.00%
$4.54 million $0
Mar 23, 1 AM $16
+0.00%
$4.54 million $0
Mar 23, 12 AM $16
+0.00%
$4.54 million $0
Mar 22, 11 PM $16
+0.00%
$4.54 million $0
Mar 22, 10 PM $16
+0.00%
$4.54 million $0
Mar 22, 9 PM $16
+0.00%
$4.54 million $0
Mar 22, 8 PM $16
+0.00%
$4.54 million $0
Mar 5, 7 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 6 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 5 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 4 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 3 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 2 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 1 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 12 PM $15
+0.00%
$4.26 million $0.1
Mar 5, 11 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 10 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 9 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 8 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 7 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 6 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 5 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 4 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 3 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 2 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 1 AM $15
+0.00%
$4.26 million $0.1
Mar 5, 12 AM $15
+0.00%
$4.26 million $0.1
Mar 4, 11 PM $15
+0.00%
$4.26 million $0.1
Mar 4, 10 PM $15
+0.00%
$4.26 million $0.1
Mar 4, 9 PM $15
+0.00%
$4.26 million $0.1
Mar 4, 8 PM $15
+0.00%
$4.26 million $0.1
Mar 4, 7 PM $15
+0.00%
$4.26 million $0.1
Mar 2, 10 PM $15
+0.00%
$4.26 million $0
Mar 2, 9 PM $15
+0.00%
$4.26 million $0
Mar 2, 8 PM $15
+0.00%
$4.26 million $0
Mar 2, 7 PM $15
+0.00%
$4.26 million $0
Mar 2, 6 PM $15
+0.00%
$4.26 million $0
Mar 2, 5 PM $15
+0.00%
$4.26 million $0
Mar 2, 4 PM $15
+0.00%
$4.26 million $0