Dopex Historical Data

DPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $10.41
-23.02%
$2.96 million $189,719
Sep 13, 2024 $13.52
+38.31%
$3.84 million $71,803
Sep 12, 2024 $9.78
-0.10%
$2.78 million $74,342
Sep 11, 2024 $9.79
-1.62%
$2.78 million $111,462
Sep 10, 2024 $9.95
+1.06%
$2.82 million $147,260
Sep 9, 2024 $9.85
+3.35%
$2.79 million $179,810
Sep 8, 2024 $9.53
+3.18%
$2.7 million $126,848
Sep 7, 2024 $9.22
+4.37%
$2.62 million $237,974
Sep 6, 2024 $8.75
-4.28%
$2.48 million $217,353
Sep 5, 2024 $9.14
-5.27%
$2.6 million $76,487
Sep 4, 2024 $9.65
+2.19%
$2.74 million $185,558
Sep 3, 2024 $9.48
-16.02%
$2.69 million $207,065
Sep 2, 2024 $11.28
+6.00%
$3.2 million $201,206
Sep 1, 2024 $10.64
-3.77%
$3.02 million $205,190
Aug 31, 2024 $11.04
-1.27%
$3.13 million $168,225
Aug 30, 2024 $11.16
+0.57%
$3.17 million $87,688
Aug 29, 2024 $11.1
-1.50%
$3.15 million $80,273
Aug 28, 2024 $11.25
+3.46%
$3.19 million $81,845
Aug 27, 2024 $10.87
-9.13%
$3.09 million $56,583
Aug 26, 2024 $11.96
-2.91%
$3.4 million $50,943
Aug 25, 2024 $12.32
+1.27%
$3.5 million $83,448
Aug 24, 2024 $12.16
-1.81%
$3.45 million $51,263
Aug 23, 2024 $12.39
+6.30%
$3.52 million $84,766
Aug 22, 2024 $11.67
-0.38%
$3.31 million $117,278
Aug 21, 2024 $11.72
+1.98%
$3.33 million $119,534
Aug 20, 2024 $11.49
-1.18%
$3.26 million $193,766
Aug 19, 2024 $11.63
+0.65%
$3.3 million $162,151
Aug 18, 2024 $11.56
-0.11%
$3.28 million $142,319
Aug 17, 2024 $11.58
+1.06%
$3.29 million $194,814
Aug 16, 2024 $11.46
-0.35%
$3.25 million $171,193
Aug 15, 2024 $11.49
-3.52%
$3.26 million $185,193
Aug 14, 2024 $11.92
-1.93%
$3.38 million $206,299
Aug 13, 2024 $12.15
-0.93%
$3.45 million $206,211
Aug 12, 2024 $12.26
+4.01%
$3.48 million $88,124
Aug 11, 2024 $11.79
-1.65%
$3.35 million $149,504
Aug 10, 2024 $11.98
+1.92%
$3.4 million $226,659
Aug 9, 2024 $11.76
-4.47%
$3.34 million $154,141
Aug 8, 2024 $12.37
+15.59%
$3.51 million $148,722
Aug 7, 2024 $10.81
-7.20%
$3.07 million $130,488
Aug 6, 2024 $11.65
+1.08%
$3.31 million $121,741
Aug 5, 2024 $11.52
-23.34%
$3.27 million $219,901
Aug 4, 2024 $15.01
-5.66%
$4.26 million $218,458
Aug 3, 2024 $15.9
-2.64%
$4.51 million $190,581
Aug 2, 2024 $16.41
-5.48%
$4.66 million $185,085
Aug 1, 2024 $17.5
-1.22%
$-- $232,606
Jul 31, 2024 $17.72
-0.61%
$5.03 million $149,586
Jul 30, 2024 $17.83
-1.33%
$5.06 million $20,361
Jul 29, 2024 $18.07
+0.56%
$5.13 million $153,170
Jul 28, 2024 $17.98
+0.51%
$5.1 million $270,066
Jul 27, 2024 $17.89
+0.68%
$5.08 million $209,026