Dopex Historical Data

DPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 9.14
-5.27%
$ 2.6 million $ 76,487
Sep 4, 2024 $ 9.65
+2.19%
$ 2.74 million $ 185,558
Sep 3, 2024 $ 9.48
-16.02%
$ 2.69 million $ 207,065
Sep 2, 2024 $ 11.28
+6.00%
$ 3.2 million $ 201,206
Sep 1, 2024 $ 10.64
-3.77%
$ 3.02 million $ 205,190
Aug 31, 2024 $ 11.04
-1.27%
$ 3.13 million $ 168,225
Aug 30, 2024 $ 11.16
+0.57%
$ 3.17 million $ 87,688
Aug 29, 2024 $ 11.1
-1.50%
$ 3.15 million $ 80,273
Aug 28, 2024 $ 11.25
+3.46%
$ 3.19 million $ 81,845
Aug 27, 2024 $ 10.87
-9.13%
$ 3.09 million $ 56,583
Aug 26, 2024 $ 11.96
-2.91%
$ 3.4 million $ 50,943
Aug 25, 2024 $ 12.32
+1.27%
$ 3.5 million $ 83,448
Aug 24, 2024 $ 12.16
-1.81%
$ 3.45 million $ 51,263
Aug 23, 2024 $ 12.39
+6.30%
$ 3.52 million $ 84,766
Aug 22, 2024 $ 11.67
-0.38%
$ 3.31 million $ 117,278
Aug 21, 2024 $ 11.72
+1.98%
$ 3.33 million $ 119,534
Aug 20, 2024 $ 11.49
-1.18%
$ 3.26 million $ 193,766
Aug 19, 2024 $ 11.63
+0.65%
$ 3.3 million $ 162,151
Aug 18, 2024 $ 11.56
-0.11%
$ 3.28 million $ 142,319
Aug 17, 2024 $ 11.58
+1.06%
$ 3.29 million $ 194,814
Aug 16, 2024 $ 11.46
-0.35%
$ 3.25 million $ 171,193
Aug 15, 2024 $ 11.49
-3.52%
$ 3.26 million $ 185,193
Aug 14, 2024 $ 11.92
-1.93%
$ 3.38 million $ 206,299
Aug 13, 2024 $ 12.15
-0.93%
$ 3.45 million $ 206,211
Aug 12, 2024 $ 12.26
+4.01%
$ 3.48 million $ 88,124
Aug 11, 2024 $ 11.79
-1.65%
$ 3.35 million $ 149,504
Aug 10, 2024 $ 11.98
+1.92%
$ 3.4 million $ 226,659
Aug 9, 2024 $ 11.76
-4.47%
$ 3.34 million $ 154,141
Aug 8, 2024 $ 12.37
+15.59%
$ 3.51 million $ 148,722
Aug 7, 2024 $ 10.81
-7.20%
$ 3.07 million $ 130,488
Aug 6, 2024 $ 11.65
+1.08%
$ 3.31 million $ 121,741
Aug 5, 2024 $ 11.52
-23.34%
$ 3.27 million $ 219,901
Aug 4, 2024 $ 15.01
-5.66%
$ 4.26 million $ 218,458
Aug 3, 2024 $ 15.9
-2.64%
$ 4.51 million $ 190,581
Aug 2, 2024 $ 16.41
-5.48%
$ 4.66 million $ 185,085
Aug 1, 2024 $ 17.5
-1.22%
$ -- $ 232,606
Jul 31, 2024 $ 17.72
-0.61%
$ 5.03 million $ 149,586
Jul 30, 2024 $ 17.83
-1.33%
$ 5.06 million $ 20,361
Jul 29, 2024 $ 18.07
+0.56%
$ 5.13 million $ 153,170
Jul 28, 2024 $ 17.98
+0.51%
$ 5.1 million $ 270,066
Jul 27, 2024 $ 17.89
+0.68%
$ 5.08 million $ 209,026
Jul 26, 2024 $ 17.77
+2.80%
$ 5.04 million $ 173,181
Jul 25, 2024 $ 17.28
-4.57%
$ 4.91 million $ 148,338
Jul 24, 2024 $ 18.11
-6.21%
$ 5.14 million $ 217,401
Jul 23, 2024 $ 19.32
+1.49%
$ 5.48 million $ 223,186
Jul 22, 2024 $ 19.03
-2.47%
$ 5.4 million $ 326,889
Jul 21, 2024 $ 19.51
-0.54%
$ 5.54 million $ 281,926
Jul 20, 2024 $ 19.63
-2.55%
$ 5.57 million $ 304,152
Jul 19, 2024 $ 20.14
-0.89%
$ 5.72 million $ 300,576
Jul 18, 2024 $ 20.32
+0.48%
$ 5.77 million $ 251,764