Dopex Historical Data

DPX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 6 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 5 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 4 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 3 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 2 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 1 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 12 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 11 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 10 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 9 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 8 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 7 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 6 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 5 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 4 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 3 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 2 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 1 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 5, 12 AM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 4, 11 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 4, 10 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 4, 9 PM $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 3, 9 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 8 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 7 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 6 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 5 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 4 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 3 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 2 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 1 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 12 PM $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 3, 11 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 10 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 9 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 8 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 7 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 6 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 5 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 4 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 3 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 2 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 3, 1 AM $ 5
+0.00%
$ 1.42 million $ 0
Feb 2, 6 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 2, 5 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 2, 4 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 2, 3 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 2, 2 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 2, 1 PM $ 15
+0.00%
$ 4.26 million $ 0