Dopex Historical Data

DPX Page 6
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $15
+0.00%
$4.26 million $0
Mar 2, 2 PM $15
+0.00%
$4.26 million $0
Mar 2, 1 PM $15
+0.00%
$4.26 million $0
Mar 2, 12 PM $15
+0.00%
$4.26 million $0
Mar 2, 11 AM $15
+0.00%
$4.26 million $0
Mar 2, 10 AM $15
+0.00%
$4.26 million $0
Mar 2, 9 AM $15
+0.00%
$4.26 million $0
Mar 2, 8 AM $15
+0.00%
$4.26 million $0
Mar 2, 7 AM $15
+0.00%
$4.26 million $0
Mar 2, 6 AM $15
+0.00%
$4.26 million $0
Mar 2, 5 AM $15
+0.00%
$4.26 million $0
Mar 2, 4 AM $15
+0.00%
$4.26 million $0
Mar 2, 3 AM $15
+0.00%
$4.26 million $0
Mar 2, 2 AM $15
+0.00%
$4.26 million $0
Mar 2, 1 AM $15
+0.00%
$4.26 million $0
Mar 2, 12 AM $15
+0.00%
$4.26 million $0
Mar 1, 11 PM $15
+0.00%
$4.26 million $0
Mar 1, 10 PM $15
+0.00%
$4.26 million $0
Feb 24, 9 PM $15
+0.00%
$4.26 million $6
Feb 24, 8 PM $15
+0.00%
$4.26 million $6
Feb 24, 7 PM $15
+0.00%
$4.26 million $6
Feb 24, 6 PM $15
+0.00%
$4.26 million $6
Feb 24, 5 PM $15
+0.00%
$4.26 million $6
Feb 24, 4 PM $15
+0.00%
$4.26 million $6
Feb 24, 3 PM $15
+0.00%
$4.26 million $6
Feb 24, 2 PM $15
+0.00%
$4.26 million $6
Feb 24, 1 PM $15
+0.00%
$4.26 million $6
Feb 24, 12 PM $15
+0.00%
$4.26 million $6
Feb 24, 11 AM $15
+0.00%
$4.26 million $6
Feb 24, 10 AM $15
+0.00%
$4.26 million $6
Feb 24, 9 AM $15
+0.00%
$4.26 million $6
Feb 24, 8 AM $15
+0.00%
$4.26 million $6
Feb 24, 7 AM $15
+0.00%
$4.26 million $6
Feb 24, 6 AM $15
+0.00%
$4.26 million $6
Feb 24, 5 AM $15
+0.00%
$4.26 million $6
Feb 24, 4 AM $15
+0.00%
$4.26 million $6
Feb 24, 3 AM $15
+0.00%
$4.26 million $6
Feb 24, 2 AM $15
+0.00%
$4.26 million $6
Feb 24, 1 AM $15
+0.00%
$4.26 million $6
Feb 24, 12 AM $15
+0.00%
$4.26 million $6
Feb 23, 11 PM $15
+0.00%
$4.26 million $6
Feb 23, 10 PM $15
+0.00%
$4.26 million $6
Feb 23, 9 PM $15
+0.00%
$4.26 million $6
Feb 10, 7 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 6 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 5 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 4 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 3 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 2 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 1 PM $15
+0.00%
$4.26 million $0.1