Dopex Historical Data

DPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 19.13
+2.15%
$ 5.43 million $ 46,947
Jun 30, 2024 $ 18.72
+0.31%
$ 5.31 million $ 5,329
Jun 29, 2024 $ 18.66
+0.23%
$ 5.3 million $ 3,905
Jun 28, 2024 $ 18.62
-0.84%
$ 5.29 million $ 92,375
Jun 27, 2024 $ 18.8
+0.53%
$ 5.34 million $ 65,272
Jun 26, 2024 $ 18.7
+0.30%
$ 5.31 million $ 49,782
Jun 25, 2024 $ 18.65
+2.32%
$ 5.29 million $ 38,991
Jun 24, 2024 $ 18.24
-3.10%
$ 5.18 million $ 59,009
Jun 23, 2024 $ 18.82
-1.44%
$ 5.34 million $ 47,979
Jun 22, 2024 $ 19.12
-0.38%
$ 5.43 million $ 83,022
Jun 21, 2024 $ 19.12
-0.25%
$ 5.43 million $ 196,248
Jun 20, 2024 $ 19.17
-0.94%
$ 5.44 million $ 255,131
Jun 19, 2024 $ 19.26
+0.75%
$ 5.49 million $ 271,419
Jun 18, 2024 $ 19
-2.65%
$ 5.39 million $ 338,189
Jun 17, 2024 $ 19.52
-3.52%
$ 5.54 million $ 105,896
Jun 16, 2024 $ 20.23
+0.66%
$ 5.74 million $ 13,338
Jun 15, 2024 $ 20.08
-0.31%
$ 5.7 million $ 20,970
Jun 14, 2024 $ 20.14
-0.41%
$ 5.72 million $ 65,237
Jun 13, 2024 $ 20.23
-2.09%
$ 5.74 million $ 120,051
Jun 12, 2024 $ 20.7
-0.58%
$ 5.88 million $ 127,407
Jun 11, 2024 $ 20.82
-3.51%
$ 5.91 million $ 121,992
Jun 10, 2024 $ 21.58
+0.40%
$ 6.12 million $ 80,005
Jun 9, 2024 $ 21.49
+0.71%
$ 6.1 million $ 82,787
Jun 8, 2024 $ 21.34
-0.47%
$ 6.06 million $ 232,005
Jun 7, 2024 $ 21.44
-2.03%
$ 6.09 million $ 100,411
Jun 6, 2024 $ 21.88
-3.43%
$ 6.21 million $ 210,858
Jun 5, 2024 $ 22.7
+3.04%
$ 6.44 million $ 501,649
Jun 4, 2024 $ 22.04
+0.57%
$ 6.26 million $ 397,295
Jun 3, 2024 $ 21.92
-0.80%
$ 6.22 million $ 503,345
Jun 2, 2024 $ 22.09
-1.11%
$ 6.27 million $ 465,282
Jun 1, 2024 $ 22.33
+0.08%
$ 6.34 million $ 397,242
May 31, 2024 $ 22.31
-1.27%
$ 6.33 million $ 521,083
May 30, 2024 $ 22.6
-1.44%
$ 6.42 million $ 352,826
May 29, 2024 $ 22.92
-3.13%
$ 6.51 million $ 529,873
May 28, 2024 $ 23.66
-2.75%
$ 6.72 million $ 413,483
May 27, 2024 $ 24.33
-1.82%
$ 6.91 million $ 275,629
May 26, 2024 $ 24.78
-1.97%
$ 7.03 million $ 325,954
May 25, 2024 $ 25.28
-2.02%
$ 7.18 million $ 380,232
May 24, 2024 $ 25.8
+0.73%
$ 7.32 million $ 515,485
May 23, 2024 $ 25.6
-0.98%
$ 7.27 million $ 411,818
May 22, 2024 $ 25.86
-1.22%
$ 7.34 million $ 380,235
May 21, 2024 $ 26.18
-0.38%
$ 7.43 million $ 517,189
May 20, 2024 $ 26.28
+12.88%
$ 7.46 million $ 546,598
May 19, 2024 $ 23.28
+2.69%
$ 6.61 million $ 72,781
May 18, 2024 $ 22.66
+1.10%
$ 6.43 million $ 369,538
May 17, 2024 $ 22.43
+3.82%
$ 6.37 million $ 249,260
May 16, 2024 $ 21.59
+0.05%
$ 6.13 million $ 236,971
May 15, 2024 $ 22
+2.91%
$ 6.24 million $ 138,988
May 14, 2024 $ 21.38
-6.01%
$ 6.07 million $ 200,843
May 13, 2024 $ 22.74
+3.00%
$ 6.45 million $ 327,479