Dopex Historical Data

DPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $17.77
+2.80%
$5.04 million $173,181
Jul 25, 2024 $17.28
-4.57%
$4.91 million $148,338
Jul 24, 2024 $18.11
-6.21%
$5.14 million $217,401
Jul 23, 2024 $19.32
+1.49%
$5.48 million $223,186
Jul 22, 2024 $19.03
-2.47%
$5.4 million $326,889
Jul 21, 2024 $19.51
-0.54%
$5.54 million $281,926
Jul 20, 2024 $19.63
-2.55%
$5.57 million $304,152
Jul 19, 2024 $20.14
-0.89%
$5.72 million $300,576
Jul 18, 2024 $20.32
+0.48%
$5.77 million $251,764
Jul 17, 2024 $20.21
-0.45%
$5.74 million $233,507
Jul 16, 2024 $20.31
+2.99%
$5.76 million $230,120
Jul 15, 2024 $19.57
+4.88%
$5.56 million $255,478
Jul 14, 2024 $18.59
+2.90%
$5.28 million $155,816
Jul 13, 2024 $18
+1.85%
$5.11 million $251,016
Jul 12, 2024 $17.67
+1.41%
$5.02 million $211,807
Jul 11, 2024 $17.43
-0.40%
$4.95 million $88,733
Jul 10, 2024 $17.5
+0.57%
$4.97 million $97,188
Jul 9, 2024 $17.4
+1.40%
$4.94 million $3,280
Jul 8, 2024 $17.16
+0.36%
$4.87 million $3,329
Jul 7, 2024 $17.1
-0.94%
$4.85 million $3,290
Jul 6, 2024 $17.22
+3.49%
$4.89 million $3,250
Jul 5, 2024 $16.65
-7.34%
$4.73 million $3,304
Jul 4, 2024 $17.96
-2.62%
$5.1 million $159,019
Jul 3, 2024 $18.43
-2.60%
$5.23 million $190,415
Jul 2, 2024 $18.91
-0.84%
$5.37 million $106,007
Jul 1, 2024 $19.13
+2.15%
$5.43 million $46,947
Jun 30, 2024 $18.72
+0.31%
$5.31 million $5,329
Jun 29, 2024 $18.66
+0.23%
$5.3 million $3,905
Jun 28, 2024 $18.62
-0.84%
$5.29 million $92,375
Jun 27, 2024 $18.8
+0.53%
$5.34 million $65,272
Jun 26, 2024 $18.7
+0.30%
$5.31 million $49,782
Jun 25, 2024 $18.65
+2.32%
$5.29 million $38,991
Jun 24, 2024 $18.24
-3.10%
$5.18 million $59,009
Jun 23, 2024 $18.82
-1.44%
$5.34 million $47,979
Jun 22, 2024 $19.12
-0.38%
$5.43 million $83,022
Jun 21, 2024 $19.12
-0.25%
$5.43 million $196,248
Jun 20, 2024 $19.17
-0.94%
$5.44 million $255,131
Jun 19, 2024 $19.26
+0.75%
$5.49 million $271,419
Jun 18, 2024 $19
-2.65%
$5.39 million $338,189
Jun 17, 2024 $19.52
-3.52%
$5.54 million $105,896
Jun 16, 2024 $20.23
+0.66%
$5.74 million $13,338
Jun 15, 2024 $20.08
-0.31%
$5.7 million $20,970
Jun 14, 2024 $20.14
-0.41%
$5.72 million $65,237
Jun 13, 2024 $20.23
-2.09%
$5.74 million $120,051
Jun 12, 2024 $20.7
-0.58%
$5.88 million $127,407
Jun 11, 2024 $20.82
-3.51%
$5.91 million $121,992
Jun 10, 2024 $21.58
+0.40%
$6.12 million $80,005
Jun 9, 2024 $21.49
+0.71%
$6.1 million $82,787
Jun 8, 2024 $21.34
-0.47%
$6.06 million $232,005
Jun 7, 2024 $21.44
-2.03%
$6.09 million $100,411