Dopex Historical Data

DPX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 15
+0.00%
$ 4.26 million $ 0
Feb 1, 8 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 7 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 6 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 5 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 4 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 3 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 2 PM $ 13
+0.00%
$ 3.69 million $ 0
Feb 1, 1 PM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 12 PM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 11 AM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 10 AM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 9 AM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 8 AM $ 13
+0.00%
$ 3.69 million $ 0.1
Feb 1, 7 AM $ 13
+0.00%
$ 3.69 million $ 3
Feb 1, 6 AM $ 13
+0.00%
$ 3.69 million $ 3
Feb 1, 5 AM $ 13
+0.00%
$ 3.69 million $ 3
Feb 1, 4 AM $ 13
+0.00%
$ 3.69 million $ 3
Feb 1, 3 AM $ 13
+0.00%
$ 3.69 million $ 3
Jan 31, 8 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 7 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 6 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 5 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 4 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 3 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 2 PM $ 22
+0.00%
$ 6.24 million $ 3
Jan 31, 8 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 7 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 6 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 5 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 4 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 3 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 2 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 1 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 31, 12 AM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 30, 11 PM $ 100
+0.00%
$ 28.38 million $ 0.1
Jan 30, 11 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 10 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 9 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 8 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 7 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 6 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 5 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 4 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 3 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 2 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 1 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 30, 12 AM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 29, 11 PM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 29, 10 PM $ 199.1
+0.00%
$ 56.51 million $ 0.1