Dopex Historical Data

DPX Page 7
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $15
+0.00%
$4.26 million $0.1
Feb 10, 11 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 10 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 9 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 8 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 7 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 6 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 5 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 4 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 3 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 2 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 1 AM $15
+0.00%
$4.26 million $0.1
Feb 10, 12 AM $15
+0.00%
$4.26 million $0.1
Feb 9, 11 PM $15
+0.00%
$4.26 million $0.1
Feb 9, 10 PM $15
+0.00%
$4.26 million $0.1
Feb 9, 9 PM $15
+0.00%
$4.26 million $0.1
Feb 9, 8 PM $15
+0.00%
$4.26 million $0.1
Feb 9, 7 PM $15
+0.00%
$4.26 million $0.1
Feb 9, 12 PM $19
+0.00%
$5.39 million $0
Feb 9, 11 AM $19
+0.00%
$5.39 million $0
Feb 9, 10 AM $19
+0.00%
$5.39 million $0
Feb 9, 9 AM $19
+0.00%
$5.39 million $0
Feb 9, 8 AM $19
+0.00%
$5.39 million $0
Feb 9, 7 AM $19
+0.00%
$5.39 million $0
Feb 9, 6 AM $19
+0.00%
$5.39 million $0
Feb 9, 5 AM $19
+0.00%
$5.39 million $0
Feb 9, 4 AM $19
+0.00%
$5.39 million $0
Feb 9, 3 AM $19
+0.00%
$5.39 million $0
Feb 9, 2 AM $19
+0.00%
$5.39 million $0
Feb 9, 1 AM $19
+0.00%
$5.39 million $0
Feb 9, 12 AM $19
+0.00%
$5.39 million $0
Feb 8, 11 PM $19
+0.00%
$5.39 million $0
Feb 8, 10 PM $19
+0.00%
$5.39 million $0
Feb 8, 9 PM $19
+0.00%
$5.39 million $0
Feb 8, 8 PM $19
+0.00%
$5.39 million $0
Feb 8, 7 PM $19
+0.00%
$5.39 million $0
Feb 8, 6 PM $19
+0.00%
$5.39 million $0
Feb 8, 12 PM $2
+0.00%
$567,696 $0
Feb 8, 11 AM $2
+0.00%
$567,696 $0
Feb 8, 10 AM $2
+0.00%
$567,696 $0
Feb 8, 9 AM $2
+0.00%
$567,696 $0
Feb 8, 8 AM $2
+0.00%
$567,696 $0
Feb 8, 7 AM $2
+0.00%
$567,696 $0
Feb 8, 6 AM $2
+0.00%
$567,696 $0
Feb 8, 5 AM $2
+0.00%
$567,696 $0
Feb 8, 4 AM $2
+0.00%
$567,696 $0
Feb 8, 3 AM $2
+0.00%
$567,696 $0
Feb 8, 2 AM $2
+0.00%
$567,696 $0
Feb 8, 1 AM $2
+0.00%
$567,696 $0
Feb 8, 12 AM $2
+0.00%
$567,696 $0