Dopex Historical Data

DPX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 23.66
-2.75%
$ 6.72 million $ 413,483
May 27, 2024 $ 24.33
-1.82%
$ 6.91 million $ 275,629
May 26, 2024 $ 24.78
-1.97%
$ 7.03 million $ 325,954
May 25, 2024 $ 25.28
-2.02%
$ 7.18 million $ 380,232
May 24, 2024 $ 25.8
+0.73%
$ 7.32 million $ 515,485
May 23, 2024 $ 25.6
-0.98%
$ 7.27 million $ 411,818
May 22, 2024 $ 25.86
-1.22%
$ 7.34 million $ 380,235
May 21, 2024 $ 26.18
-0.38%
$ 7.43 million $ 517,189
May 20, 2024 $ 26.28
+12.88%
$ 7.46 million $ 546,598
May 19, 2024 $ 23.28
+2.69%
$ 6.61 million $ 72,781
May 18, 2024 $ 22.66
+1.10%
$ 6.43 million $ 369,538
May 17, 2024 $ 22.43
+3.82%
$ 6.37 million $ 249,260
May 16, 2024 $ 21.59
+0.05%
$ 6.13 million $ 236,971
May 15, 2024 $ 22
+2.91%
$ 6.24 million $ 138,988
May 14, 2024 $ 21.38
-6.01%
$ 6.07 million $ 200,843
May 13, 2024 $ 22.74
+3.00%
$ 6.45 million $ 327,479
May 12, 2024 $ 22
+0.04%
$ 6.24 million $ 359,300
May 11, 2024 $ 21.97
-4.29%
$ 6.24 million $ 473,170
May 10, 2024 $ 22.95
-4.61%
$ 6.52 million $ 482,700
May 9, 2024 $ 24.05
-4.02%
$ 6.83 million $ 308,683
May 8, 2024 $ 24.89
+0.17%
$ 7.06 million $ 315,618
May 7, 2024 $ 24.85
-3.26%
$ 7.05 million $ 296,103
May 6, 2024 $ 25.72
-4.59%
$ 7.3 million $ 125,008
May 5, 2024 $ 26.96
-0.72%
$ 7.65 million $ 118,793
May 4, 2024 $ 27.16
-0.54%
$ 7.71 million $ 82,448
May 3, 2024 $ 27.31
+1.03%
$ 7.75 million $ 161,499
May 2, 2024 $ 27.07
-2.46%
$ 7.68 million $ 163,349
May 1, 2024 $ 27.25
-6.68%
$ 7.87 million $ 160,523
Apr 30, 2024 $ 28.87
-5.61%
$ 8.2 million $ 177,779
Apr 29, 2024 $ 30.59
-3.38%
$ 8.68 million $ 205,416
Apr 28, 2024 $ 31.52
+1.20%
$ 8.95 million $ 418,045
Apr 27, 2024 $ 31.37
+1.79%
$ 8.9 million $ 450,047
Apr 26, 2024 $ 30.81
-2.91%
$ 8.74 million $ 388,207
Apr 25, 2024 $ 31.75
-1.53%
$ 9.01 million $ 488,485
Apr 24, 2024 $ 32.26
-3.26%
$ 9.15 million $ 551,770
Apr 23, 2024 $ 33.35
+1.01%
$ 9.46 million $ 387,146
Apr 22, 2024 $ 33
-0.44%
$ 9.36 million $ 350,607
Apr 21, 2024 $ 33.15
-0.88%
$ 9.41 million $ 465,631
Apr 20, 2024 $ 33.44
+2.60%
$ 9.49 million $ 476,574
Apr 19, 2024 $ 32.59
-0.18%
$ 9.25 million $ 546,666
Apr 18, 2024 $ 32.72
+2.74%
$ 9.29 million $ 459,856
Apr 17, 2024 $ 31.85
-4.18%
$ 9.04 million $ 386,257
Apr 16, 2024 $ 33.23
-2.45%
$ 9.43 million $ 463,397
Apr 15, 2024 $ 34.04
-3.32%
$ 9.66 million $ 491,788
Apr 14, 2024 $ 35.21
+2.71%
$ 9.99 million $ 475,146
Apr 13, 2024 $ 34.3
-8.04%
$ 9.73 million $ 688,178
Apr 12, 2024 $ 37.3
-8.46%
$ 10.59 million $ 695,445
Apr 11, 2024 $ 40.85
-1.34%
$ 11.59 million $ 689,937
Apr 10, 2024 $ 41.4
+0.18%
$ 11.75 million $ 734,288
Apr 9, 2024 $ 41.33
-6.51%
$ 11.73 million $ 753,051