Dopex Historical Data

DPX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 22
+0.04%
$ 6.24 million $ 359,300
May 11, 2024 $ 21.97
-4.29%
$ 6.24 million $ 473,170
May 10, 2024 $ 22.95
-4.61%
$ 6.52 million $ 482,700
May 9, 2024 $ 24.05
-4.02%
$ 6.83 million $ 308,683
May 8, 2024 $ 24.89
+0.17%
$ 7.06 million $ 315,618
May 7, 2024 $ 24.85
-3.26%
$ 7.05 million $ 296,103
May 6, 2024 $ 25.72
-4.59%
$ 7.3 million $ 125,008
May 5, 2024 $ 26.96
-0.72%
$ 7.65 million $ 118,793
May 4, 2024 $ 27.16
-0.54%
$ 7.71 million $ 82,448
May 3, 2024 $ 27.31
+1.03%
$ 7.75 million $ 161,499
May 2, 2024 $ 27.07
-2.46%
$ 7.68 million $ 163,349
May 1, 2024 $ 27.25
-6.68%
$ 7.87 million $ 160,523
Apr 30, 2024 $ 28.87
-5.61%
$ 8.2 million $ 177,779
Apr 29, 2024 $ 30.59
-3.38%
$ 8.68 million $ 205,416
Apr 28, 2024 $ 31.52
+1.20%
$ 8.95 million $ 418,045
Apr 27, 2024 $ 31.37
+1.79%
$ 8.9 million $ 450,047
Apr 26, 2024 $ 30.81
-2.91%
$ 8.74 million $ 388,207
Apr 25, 2024 $ 31.75
-1.53%
$ 9.01 million $ 488,485
Apr 24, 2024 $ 32.26
-3.26%
$ 9.15 million $ 551,770
Apr 23, 2024 $ 33.35
+1.01%
$ 9.46 million $ 387,146
Apr 22, 2024 $ 33
-0.44%
$ 9.36 million $ 350,607
Apr 21, 2024 $ 33.15
-0.88%
$ 9.41 million $ 465,631
Apr 20, 2024 $ 33.44
+2.60%
$ 9.49 million $ 476,574
Apr 19, 2024 $ 32.59
-0.18%
$ 9.25 million $ 546,666
Apr 18, 2024 $ 32.72
+2.74%
$ 9.29 million $ 459,856
Apr 17, 2024 $ 31.85
-4.18%
$ 9.04 million $ 386,257
Apr 16, 2024 $ 33.23
-2.45%
$ 9.43 million $ 463,397
Apr 15, 2024 $ 34.04
-3.32%
$ 9.66 million $ 491,788
Apr 14, 2024 $ 35.21
+2.71%
$ 9.99 million $ 475,146
Apr 13, 2024 $ 34.3
-8.04%
$ 9.73 million $ 688,178
Apr 12, 2024 $ 37.3
-8.46%
$ 10.59 million $ 695,445
Apr 11, 2024 $ 40.85
-1.34%
$ 11.59 million $ 689,937
Apr 10, 2024 $ 41.4
+0.18%
$ 11.75 million $ 734,288
Apr 9, 2024 $ 41.33
-6.51%
$ 11.73 million $ 753,051
Apr 8, 2024 $ 44.22
+13.08%
$ 12.55 million $ 776,314
Apr 7, 2024 $ 39.16
-1.09%
$ 11.11 million $ 726,531
Apr 6, 2024 $ 39.57
+2.34%
$ 10.95 million $ 704,748
Apr 5, 2024 $ 38.66
-1.76%
$ 10.69 million $ 710,674
Apr 4, 2024 $ 39.34
-1.71%
$ 10.88 million $ 764,354
Apr 3, 2024 $ 40.03
+1.87%
$ 11.07 million $ 563,537
Apr 2, 2024 $ 39.38
-5.81%
$ 10.9 million $ 594,859
Apr 1, 2024 $ 41.82
-2.71%
$ 11.57 million $ 578,366
Mar 31, 2024 $ 42.97
+2.96%
$ 11.89 million $ 462,561
Mar 30, 2024 $ 41.81
-0.86%
$ 11.57 million $ 360,189
Mar 29, 2024 $ 42.18
+0.88%
$ 11.67 million $ 427,063
Mar 28, 2024 $ 41.82
+0.73%
$ 11.57 million $ 277,201
Mar 27, 2024 $ 41.52
-2.37%
$ 11.49 million $ 83,953
Mar 26, 2024 $ 42.54
-0.45%
$ 11.77 million $ 88,868
Mar 25, 2024 $ 42.73
+5.11%
$ 11.82 million $ 92,702
Mar 24, 2024 $ 40.68
-4.10%
$ 11.25 million $ 90,365