Dopex Historical Data

DPX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 29, 8 PM $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 29, 7 PM $ 199.1
+0.00%
$ 56.51 million $ 0
Jan 29, 6 PM $ 199.1
+0.00%
$ 56.51 million $ 1
Jan 29, 5 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 4 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 3 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 2 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 1 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 12 PM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 11 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 10 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 9 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 8 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 7 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 6 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 5 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 4 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 3 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 2 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 29, 1 AM $ 199.1
+0.00%
$ 56.51 million $ 2
Jan 28, 7 PM $ 15.02
+0.00%
$ 4.26 million $ 1
Download