Dopex Historical Data

DPX Page 8
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $2
+0.00%
$567,696 $0
Feb 7, 10 PM $2
+0.00%
$567,696 $0
Feb 7, 9 PM $2
+0.00%
$567,696 $0
Feb 7, 8 PM $2
+0.00%
$567,696 $0
Feb 7, 7 PM $2
+0.00%
$567,696 $0
Feb 7, 6 PM $2
+0.00%
$567,696 $0
Feb 7, 5 PM $2
+0.00%
$567,696 $0
Feb 5, 8 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 7 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 6 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 5 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 4 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 3 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 2 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 1 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 12 PM $8
+0.00%
$2.27 million $0.001
Feb 5, 11 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 10 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 9 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 8 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 7 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 6 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 5 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 4 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 3 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 2 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 1 AM $8
+0.00%
$2.27 million $0.001
Feb 5, 12 AM $8
+0.00%
$2.27 million $0.001
Feb 4, 11 PM $8
+0.00%
$2.27 million $0.001
Feb 4, 10 PM $8
+0.00%
$2.27 million $0.001
Feb 4, 9 PM $8
+0.00%
$2.27 million $0.001
Feb 3, 9 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 8 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 7 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 6 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 5 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 4 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 3 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 2 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 1 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 12 PM $5
+0.00%
$1.42 million $0.001
Feb 3, 11 AM $5
+0.00%
$1.42 million $0
Feb 3, 10 AM $5
+0.00%
$1.42 million $0
Feb 3, 9 AM $5
+0.00%
$1.42 million $0
Feb 3, 8 AM $5
+0.00%
$1.42 million $0
Feb 3, 7 AM $5
+0.00%
$1.42 million $0
Feb 3, 6 AM $5
+0.00%
$1.42 million $0
Feb 3, 5 AM $5
+0.00%
$1.42 million $0
Feb 3, 4 AM $5
+0.00%
$1.42 million $0
Feb 3, 3 AM $5
+0.00%
$1.42 million $0