Dopex Historical Data

DPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 44.22
+13.08%
$ 12.55 million $ 776,314
Apr 7, 2024 $ 39.16
-1.09%
$ 11.11 million $ 726,531
Apr 6, 2024 $ 39.57
+2.34%
$ 10.95 million $ 704,748
Apr 5, 2024 $ 38.66
-1.76%
$ 10.69 million $ 710,674
Apr 4, 2024 $ 39.34
-1.71%
$ 10.88 million $ 764,354
Apr 3, 2024 $ 40.03
+1.87%
$ 11.07 million $ 563,537
Apr 2, 2024 $ 39.38
-5.81%
$ 10.9 million $ 594,859
Apr 1, 2024 $ 41.82
-2.71%
$ 11.57 million $ 578,366
Mar 31, 2024 $ 42.97
+2.96%
$ 11.89 million $ 462,561
Mar 30, 2024 $ 41.81
-0.86%
$ 11.57 million $ 360,189
Mar 29, 2024 $ 42.18
+0.88%
$ 11.67 million $ 427,063
Mar 28, 2024 $ 41.82
+0.73%
$ 11.57 million $ 277,201
Mar 27, 2024 $ 41.52
-2.37%
$ 11.49 million $ 83,953
Mar 26, 2024 $ 42.54
-0.45%
$ 11.77 million $ 88,868
Mar 25, 2024 $ 42.73
+5.11%
$ 11.82 million $ 92,702
Mar 24, 2024 $ 40.68
-4.10%
$ 11.25 million $ 90,365
Mar 23, 2024 $ 42.89
+2.83%
$ 11.84 million $ 77,991
Mar 22, 2024 $ 41.74
-3.32%
$ 11.52 million $ 80,441
Mar 21, 2024 $ 43.29
-4.15%
$ 11.95 million $ 82,896
Mar 20, 2024 $ 45.2
+6.92%
$ 12.47 million $ 102,415
Mar 19, 2024 $ 42.34
-10.69%
$ 11.68 million $ 103,001
Mar 18, 2024 $ 47.42
-1.53%
$ 13.09 million $ 82,880
Mar 17, 2024 $ 48.13
+2.33%
$ 13.28 million $ 79,623
Mar 16, 2024 $ 47.02
-3.45%
$ 12.98 million $ 75,486
Mar 15, 2024 $ 48.73
-4.04%
$ 13.45 million $ 85,961
Mar 14, 2024 $ 50.79
-3.64%
$ 14.02 million $ 90,441
Mar 13, 2024 $ 52.7
+2.34%
$ 14.54 million $ 89,621
Mar 12, 2024 $ 51.49
-18.26%
$ 14.21 million $ 98,789
Mar 11, 2024 $ 63.02
+26.13%
$ 17.39 million $ 22,167
Mar 10, 2024 $ 49.91
+2.33%
$ 13.77 million $ 103,830
Mar 9, 2024 $ 48.82
+0.28%
$ 13.46 million $ 104,950
Mar 8, 2024 $ 48.65
-1.05%
$ 13.42 million $ 99,139
Mar 7, 2024 $ 49.19
-1.20%
$ 13.56 million $ 89,472
Mar 6, 2024 $ 49.86
+9.11%
$ 13.75 million $ 121,786
Mar 5, 2024 $ 45.72
-9.49%
$ 12.61 million $ 128,013
Mar 4, 2024 $ 50.52
-7.22%
$ 13.93 million $ 131,511
Mar 3, 2024 $ 54.6
+0.27%
$ 15.05 million $ 104,171
Mar 2, 2024 $ 54.49
+0.63%
$ 15.01 million $ 117,456
Mar 1, 2024 $ 54.14
-1.49%
$ 14.92 million $ 101,344
Feb 29, 2024 $ 54.87
-0.60%
$ 15.12 million $ 121,395
Feb 28, 2024 $ 55.17
+2.35%
$ 15.2 million $ 111,573
Feb 27, 2024 $ 53.74
-5.97%
$ 14.8 million $ 98,351
Feb 26, 2024 $ 57.11
-3.91%
$ 15.73 million $ 152,662
Feb 25, 2024 $ 59.42
-8.96%
$ 16.37 million $ 72,241
Feb 24, 2024 $ 64.61
+1.38%
$ 17.87 million $ 141,950
Feb 23, 2024 $ 63.71
-21.39%
$ 17.62 million $ 122,697
Feb 22, 2024 $ 81.11
+0.15%
$ 22.43 million $ 84,961
Feb 21, 2024 $ 81
-2.38%
$ 22.4 million $ 90,740
Feb 20, 2024 $ 83.04
-1.03%
$ 22.97 million $ 93,796
Feb 19, 2024 $ 83.91
+3.67%
$ 23.21 million $ 83,767