Dopex Historical Data

DPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $31.85
-4.18%
$9.04 million $386,257
Apr 16, 2024 $33.23
-2.45%
$9.43 million $463,397
Apr 15, 2024 $34.04
-3.32%
$9.66 million $491,788
Apr 14, 2024 $35.21
+2.71%
$9.99 million $475,146
Apr 13, 2024 $34.3
-8.04%
$9.73 million $688,178
Apr 12, 2024 $37.3
-8.46%
$10.59 million $695,445
Apr 11, 2024 $40.85
-1.34%
$11.59 million $689,937
Apr 10, 2024 $41.4
+0.18%
$11.75 million $734,288
Apr 9, 2024 $41.33
-6.51%
$11.73 million $753,051
Apr 8, 2024 $44.22
+13.08%
$12.55 million $776,314
Apr 7, 2024 $39.16
-1.09%
$11.11 million $726,531
Apr 6, 2024 $39.57
+2.34%
$10.95 million $704,748
Apr 5, 2024 $38.66
-1.76%
$10.69 million $710,674
Apr 4, 2024 $39.34
-1.71%
$10.88 million $764,354
Apr 3, 2024 $40.03
+1.87%
$11.07 million $563,537
Apr 2, 2024 $39.38
-5.81%
$10.9 million $594,859
Apr 1, 2024 $41.82
-2.71%
$11.57 million $578,366
Mar 31, 2024 $42.97
+2.96%
$11.89 million $462,561
Mar 30, 2024 $41.81
-0.86%
$11.57 million $360,189
Mar 29, 2024 $42.18
+0.88%
$11.67 million $427,063
Mar 28, 2024 $41.82
+0.73%
$11.57 million $277,201
Mar 27, 2024 $41.52
-2.37%
$11.49 million $83,953
Mar 26, 2024 $42.54
-0.45%
$11.77 million $88,868
Mar 25, 2024 $42.73
+5.11%
$11.82 million $92,702
Mar 24, 2024 $40.68
-4.10%
$11.25 million $90,365
Mar 23, 2024 $42.89
+2.83%
$11.84 million $77,991
Mar 22, 2024 $41.74
-3.32%
$11.52 million $80,441
Mar 21, 2024 $43.29
-4.15%
$11.95 million $82,896
Mar 20, 2024 $45.2
+6.92%
$12.47 million $102,415
Mar 19, 2024 $42.34
-10.69%
$11.68 million $103,001
Mar 18, 2024 $47.42
-1.53%
$13.09 million $82,880
Mar 17, 2024 $48.13
+2.33%
$13.28 million $79,623
Mar 16, 2024 $47.02
-3.45%
$12.98 million $75,486
Mar 15, 2024 $48.73
-4.04%
$13.45 million $85,961
Mar 14, 2024 $50.79
-3.64%
$14.02 million $90,441
Mar 13, 2024 $52.7
+2.34%
$14.54 million $89,621
Mar 12, 2024 $51.49
-18.26%
$14.21 million $98,789
Mar 11, 2024 $63.02
+26.13%
$17.39 million $22,167
Mar 10, 2024 $49.91
+2.33%
$13.77 million $103,830
Mar 9, 2024 $48.82
+0.28%
$13.46 million $104,950
Mar 8, 2024 $48.65
-1.05%
$13.42 million $99,139
Mar 7, 2024 $49.19
-1.20%
$13.56 million $89,472
Mar 6, 2024 $49.86
+9.11%
$13.75 million $121,786
Mar 5, 2024 $45.72
-9.49%
$12.61 million $128,013
Mar 4, 2024 $50.52
-7.22%
$13.93 million $131,511
Mar 3, 2024 $54.6
+0.27%
$15.05 million $104,171
Mar 2, 2024 $54.49
+0.63%
$15.01 million $117,456
Mar 1, 2024 $54.14
-1.49%
$14.92 million $101,344
Feb 29, 2024 $54.87
-0.60%
$15.12 million $121,395
Feb 28, 2024 $55.17
+2.35%
$15.2 million $111,573