Dopex Historical Data

DPX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $5
+0.00%
$1.42 million $0
Feb 3, 1 AM $5
+0.00%
$1.42 million $0
Feb 2, 6 PM $15
+0.00%
$4.26 million $0
Feb 2, 5 PM $15
+0.00%
$4.26 million $0
Feb 2, 4 PM $15
+0.00%
$4.26 million $0
Feb 2, 3 PM $15
+0.00%
$4.26 million $0
Feb 2, 2 PM $15
+0.00%
$4.26 million $0
Feb 2, 1 PM $15
+0.00%
$4.26 million $0
Feb 2, 12 PM $15
+0.00%
$4.26 million $0
Feb 1, 8 PM $13
+0.00%
$3.69 million $0
Feb 1, 7 PM $13
+0.00%
$3.69 million $0
Feb 1, 6 PM $13
+0.00%
$3.69 million $0
Feb 1, 5 PM $13
+0.00%
$3.69 million $0
Feb 1, 4 PM $13
+0.00%
$3.69 million $0
Feb 1, 3 PM $13
+0.00%
$3.69 million $0
Feb 1, 2 PM $13
+0.00%
$3.69 million $0
Feb 1, 1 PM $13
+0.00%
$3.69 million $0.1
Feb 1, 12 PM $13
+0.00%
$3.69 million $0.1
Feb 1, 11 AM $13
+0.00%
$3.69 million $0.1
Feb 1, 10 AM $13
+0.00%
$3.69 million $0.1
Feb 1, 9 AM $13
+0.00%
$3.69 million $0.1
Feb 1, 8 AM $13
+0.00%
$3.69 million $0.1
Feb 1, 7 AM $13
+0.00%
$3.69 million $3
Feb 1, 6 AM $13
+0.00%
$3.69 million $3
Feb 1, 5 AM $13
+0.00%
$3.69 million $3
Feb 1, 4 AM $13
+0.00%
$3.69 million $3
Feb 1, 3 AM $13
+0.00%
$3.69 million $3
Download