Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅295
+0.00%
$ 1 $ 2
Apr 19, 2026 $ 0.0₅24
+0.18%
$ 1 $ 1
Apr 18, 2026 $ 0.0₅28
+0.00%
$ 1 $ 3
Apr 17, 2026 $ 0.0₅748
+0.00%
$ 2 $ 6
Apr 16, 2026 $ 0.0000154
+1.54%
$ 4 $ 0
Apr 15, 2026 $ 0.0000151
+0.86%
$ 4 $ 38
Mar 23, 2026 $ 16
+0.00%
$ 4.54 million $ 0
Mar 22, 2026 $ 16
+0.00%
$ 4.54 million $ 0
Mar 5, 2026 $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 4, 2026 $ 15
+0.00%
$ 4.26 million $ 0.1
Mar 2, 2026 $ 15
+0.00%
$ 4.26 million $ 0
Mar 1, 2026 $ 15
+0.00%
$ 4.26 million $ 0
Feb 24, 2026 $ 15
+0.00%
$ 4.26 million $ 6
Feb 23, 2026 $ 15
+0.00%
$ 4.26 million $ 6
Feb 10, 2026 $ 15
+0.00%
$ 4.26 million $ 0.1
Feb 9, 2026 $ 15
-21.05%
$ 4.26 million $ 0.1
Feb 8, 2026 $ 19
+850.00%
$ 5.39 million $ 0
Feb 7, 2026 $ 2
+0.00%
$ 567,696 $ 0
Feb 5, 2026 $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 4, 2026 $ 8
+0.00%
$ 2.27 million $ 0.001
Feb 3, 2026 $ 5
+0.00%
$ 1.42 million $ 0.001
Feb 2, 2026 $ 15
+0.00%
$ 4.26 million $ 0
Feb 1, 2026 $ 13
+0.00%
$ 3.69 million $ 0
Jan 31, 2026 $ 22
-78.00%
$ 6.24 million $ 3
Jan 30, 2026 $ 100
-49.77%
$ 28.38 million $ 0.1
Jan 29, 2026 $ 199.1
+0.00%
$ 56.51 million $ 0.1
Jan 28, 2026 $ 15.02
+0.00%
$ 4.26 million $ 1
Sep 10, 2025 $ 15.02
+0.00%
$ 4.26 million $ 1
Sep 9, 2025 $ 15.02
+0.00%
$ 4.26 million $ 1
Jul 21, 2025 $ 3.11
+0.00%
$ 882,767 $ 6
Jul 20, 2025 $ 3.11
+0.00%
$ 882,767 $ 6
Jul 19, 2025 $ 3.1
+0.00%
$ -- $ 10
Jul 18, 2025 $ 3.1
+0.00%
$ 880,212 $ 10
Jul 17, 2025 $ 4.4
+0.00%
$ 1.25 million $ 70
Jul 16, 2025 $ 4.4
+0.00%
$ 1.25 million $ 70
Jul 10, 2025 $ 4.5
+0.00%
$ 1.28 million $ 3
Jul 9, 2025 $ 4.5
+0.00%
$ 1.28 million $ 3
Jul 6, 2025 $ 4.9
+0.00%
$ 1.39 million $ 4
Jul 5, 2025 $ 3
+0.03%
$ 851,827 $ 17
Jul 4, 2025 $ 3
-14.16%
$ 851,543 $ 18
Jul 3, 2025 $ 3.5
+27.04%
$ 992,048 $ 21
Jul 2, 2025 $ 2.75
+0.00%
$ 780,865 $ 53
Jul 1, 2025 $ 2.7
+0.00%
$ 766,389 $ 3
Jun 30, 2025 $ 2.7
+0.00%
$ 766,389 $ 9
Jun 29, 2025 $ 2.7
+0.00%
$ 766,389 $ 5
Jun 28, 2025 $ 2.7
+3.33%
$ 766,389 $ 5
Jun 27, 2025 $ 2.61
+0.73%
$ 741,694 $ 75
Jun 26, 2025 $ 2.59
-87.65%
$ 736,301 $ 541,469
Jun 25, 2025 $ 0.56
-88.58%
$ 158,955 $ 14
Jun 8, 2025 $ 57.02
+0.00%
$ -- $ 0
Download