Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000191
+242.07%
$-- $3
Aug 3 $0.0₅614
+2.65%
$-- $0.1
Jul 27 $0.0₅478
+0.00%
$-- $0.0₈1
Jul 20 $0.0000159
+179.58%
$-- $2
Jul 6 $0.0₅188
+3.68%
$-- $0
Jun 15 $0.0₅191
+0.00%
$-- $0
Jun 8 $0.0₅17
+0.00%
$-- $0
Jun 1 $0.0₅148
+0.00%
$-- $0.01
May 25 $0.0₅169
+0.00%
$-- $0
May 11 $0.0000579
-100.00%
$-- $2
May 4 $0.0₅243
+0.00%
$-- $0
Apr 27 $0.0₅232
+0.00%
$-- $0
Apr 20 $0.0000496
+1,577.61%
$-- $20
Apr 13 $0.0₅28
-81.29%
$1 $47
Mar 23 $16
+0.00%
$-- $0
Mar 16 $16
+0.00%
$4.54 million $0
Mar 2 $15
+0.00%
$-- $0
Feb 23 $15
+0.00%
$4.26 million $11
Feb 9 $15
-21.05%
$-- $0
Feb 2 $2
-86.67%
$5.39 million $0
Jan 26 $22
+46.47%
$3.69 million $5
Sep 8 $15.02
+0.00%
$-- $1
Jul 21 $3.11
+0.00%
$-- $6
Jul 14 $3.1
-29.52%
$882,767 $159
Jul 7 $4.5
+0.00%
$-- $6
Jun 30 $3
+11.15%
$1.39 million $122
Jun 23 $2.7
-44.95%
$766,389 $541,563
Jun 2 $57.02
+0.00%
$-- $0
May 12 $7
-51.02%
$-- $48
May 5 $4
+45.69%
$-- $141
Apr 28 $2.75
+36.82%
$-- $8
Apr 14 $2.6
-12.28%
$-- $553
Apr 7 $7.22
+0.00%
$-- $53
Mar 31 $8.3
+0.00%
$-- $10
Mar 24 $9.08
+0.00%
$-- $6
Mar 17 $2.28
-18.71%
$-- $4
Mar 3 $1.75
-50.98%
$-- $8
Feb 24 $3.58
-64.22%
$1.02 million $450
Feb 17 $17
+0.00%
$-- $11
Feb 10 $29.43
-41.72%
$-- $206
Feb 3 $16
-20.00%
$-- $366
Jan 27 $20
-94.44%
$5.68 million $1,256
Jan 20 $16.74
+1.18%
$-- $34,781
Jan 13 $17.39
+0.10%
$4.7 million $35,132
Jan 6 $17.3
-10.36%
$4.91 million $72,192
Dec 30 $19.62
+6.40%
$5.46 million $99,696
Dec 23 $18.77
+4.68%
$5.24 million $106,571
Dec 16 $18.67
-6.52%
$5.09 million $164,681
Dec 9 $19.66
-5.37%
$5.67 million $119,900
Dec 2 $20.87
+84.18%
$5.9 million $462,235
Download