Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅28
-81.29%
$ 1 $ 47
Mar 23 $ 16
+0.00%
$ -- $ 0
Mar 16 $ 16
+0.00%
$ 4.54 million $ 0
Mar 2 $ 15
+0.00%
$ -- $ 0
Feb 23 $ 15
+0.00%
$ 4.26 million $ 11
Feb 9 $ 15
-21.05%
$ -- $ 0
Feb 2 $ 2
-86.67%
$ 5.39 million $ 0
Jan 26 $ 22
+46.47%
$ 3.69 million $ 5
Sep 8 $ 15.02
+0.00%
$ -- $ 1
Jul 21 $ 3.11
+0.00%
$ -- $ 6
Jul 14 $ 3.1
-29.52%
$ 882,767 $ 159
Jul 7 $ 4.5
+0.00%
$ -- $ 6
Jun 30 $ 3
+11.15%
$ 1.39 million $ 122
Jun 23 $ 2.7
-44.95%
$ 766,389 $ 541,563
Jun 2 $ 57.02
+0.00%
$ -- $ 0
May 12 $ 7
-51.02%
$ -- $ 48
May 5 $ 4
+45.69%
$ -- $ 141
Apr 28 $ 2.75
+36.82%
$ -- $ 8
Apr 14 $ 2.6
-12.28%
$ -- $ 553
Apr 7 $ 7.22
+0.00%
$ -- $ 53
Mar 31 $ 8.3
+0.00%
$ -- $ 10
Mar 24 $ 9.08
+0.00%
$ -- $ 6
Mar 17 $ 2.28
-18.71%
$ -- $ 4
Mar 3 $ 1.75
-50.98%
$ -- $ 8
Feb 24 $ 3.58
-64.22%
$ 1.02 million $ 450
Feb 17 $ 17
+0.00%
$ -- $ 11
Feb 10 $ 29.43
-41.72%
$ -- $ 206
Feb 3 $ 16
-20.00%
$ -- $ 366
Jan 27 $ 20
-94.44%
$ 5.68 million $ 1,256
Jan 20 $ 16.74
+1.18%
$ -- $ 34,781
Jan 13 $ 17.39
+0.10%
$ 4.7 million $ 35,132
Jan 6 $ 17.3
-10.36%
$ 4.91 million $ 72,192
Dec 30 $ 19.62
+6.40%
$ 5.46 million $ 99,696
Dec 23 $ 18.77
+4.68%
$ 5.24 million $ 106,571
Dec 16 $ 18.67
-6.52%
$ 5.09 million $ 164,681
Dec 9 $ 19.66
-5.37%
$ 5.67 million $ 119,900
Dec 2 $ 20.87
+84.18%
$ 5.9 million $ 462,235
Nov 25 $ 11.34
+4.05%
$ 3.22 million $ 300,912
Nov 18 $ 11.08
+7.32%
$ 3.09 million $ 422,628
Nov 11 $ 10.69
-3.20%
$ 2.96 million $ 587,731
Nov 4 $ 12.65
+12.32%
$ 3.14 million $ 509,480
Oct 28 $ 11.26
-5.99%
$ 3.2 million $ 587,465
Oct 21 $ 11.72
-14.04%
$ 3.4 million $ 441,301
Oct 14 $ 13.64
+21.43%
$ 3.87 million $ 542,918
Oct 7 $ 11.13
+0.75%
$ 3.19 million $ 978,231
Sep 30 $ 10.91
-5.57%
$ 3.14 million $ 762,202
Sep 23 $ 11.61
+3.30%
$ 3.28 million $ 943,211
Sep 16 $ 11.34
+12.65%
$ 3.19 million $ 1.11 million
Sep 9 $ 10.41
+9.29%
$ 2.85 million $ 774,395
Sep 2 $ 9.22
-13.28%
$ 2.7 million $ 1.13 million
Download