MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆581
+0.00%
$ 580,701 $ 17,416
Yesterday $ 0.0₆556
+4.72%
$ 556,406 $ 21,510
Jun 13, 2026 $ 0.0₆531
+0.83%
$ 531,314 $ 6,988
Jun 12, 2026 $ 0.0₆527
+3.52%
$ 526,928 $ 8,421
Jun 11, 2026 $ 0.0₆509
+7.03%
$ 509,031 $ 16,298
Jun 10, 2026 $ 0.0₆476
-3.87%
$ 475,615 $ 15,438
Jun 9, 2026 $ 0.0₆495
-0.58%
$ 494,783 $ 30,312
Jun 8, 2026 $ 0.0₆498
-27.86%
$ 497,684 $ 67,010
Jun 7, 2026 $ 0.0₆69
+1.97%
$ 689,855 $ 7,150
Jun 6, 2026 $ 0.0₆677
-1.67%
$ 676,522 $ 7,960
Jun 5, 2026 $ 0.0₆688
-6.12%
$ 688,024 $ 18,873
Jun 4, 2026 $ 0.0₆733
-1.39%
$ 732,858 $ 30,400
Jun 3, 2026 $ 0.0₆743
-1.56%
$ 743,180 $ 9,833
Jun 2, 2026 $ 0.0₆755
-7.23%
$ 754,993 $ 16,806
Jun 1, 2026 $ 0.0₆814
-2.65%
$ 813,873 $ 11,476
May 31, 2026 $ 0.0₆836
-0.48%
$ 836,065 $ 3,431
May 30, 2026 $ 0.0₆84
-1.22%
$ 840,123 $ 12,280
May 29, 2026 $ 0.0₆851
-9.09%
$ 850,477 $ 122,922
May 28, 2026 $ 0.0₆936
+1.43%
$ 935,540 $ 130,768
May 27, 2026 $ 0.0₆922
+13.43%
$ 922,348 $ 52,513
May 26, 2026 $ 0.0₆813
-1.98%
$ 813,133 $ 3,372
May 25, 2026 $ 0.0₆83
+0.45%
$ 829,540 $ 5,313
May 24, 2026 $ 0.0₆826
+0.64%
$ 825,798 $ 3,100
May 23, 2026 $ 0.0₆821
-1.90%
$ 820,524 $ 8,713
May 22, 2026 $ 0.0₆836
-1.03%
$ 836,379 $ 9,637
May 21, 2026 $ 0.0₆845
+2.21%
$ 845,120 $ 5,153
May 20, 2026 $ 0.0₆827
-2.35%
$ 826,844 $ 8,658
May 19, 2026 $ 0.0₆847
-2.24%
$ 846,762 $ 19,593
May 18, 2026 $ 0.0₆866
-13.83%
$ 866,206 $ 46,977
May 17, 2026 $ 0.0₅101
-1.75%
$ 1.01 million $ 85,672
May 16, 2026 $ 0.0₅102
+43.69%
$ 1.02 million $ 113,561
May 15, 2026 $ 0.0₆712
-4.34%
$ 712,052 $ 5,738
May 14, 2026 $ 0.0₆744
+4.53%
$ 744,329 $ 17,782
May 13, 2026 $ 0.0₆712
-9.31%
$ 712,058 $ 8,883
May 12, 2026 $ 0.0₆785
+24.33%
$ 785,125 $ 33,582
May 11, 2026 $ 0.0₆632
-1.35%
$ 631,492 $ 14,628
May 10, 2026 $ 0.0₆64
+4.21%
$ 640,121 $ 14,387
May 9, 2026 $ 0.0₆614
+3.13%
$ 614,248 $ 7,079
May 8, 2026 $ 0.0₆596
+0.77%
$ 595,578 $ 5,633
May 7, 2026 $ 0.0₆591
-0.96%
$ 591,007 $ 5,487
May 6, 2026 $ 0.0₆597
-0.54%
$ 596,757 $ 5,542
May 5, 2026 $ 0.0₆6
+1.00%
$ 600,024 $ 5,003
May 4, 2026 $ 0.0₆594
-1.28%
$ 594,106 $ 3,554
May 3, 2026 $ 0.0₆602
+0.05%
$ 601,784 $ 566
May 2, 2026 $ 0.0₆602
+2.14%
$ 601,488 $ 1,412
May 1, 2026 $ 0.0₆589
+2.22%
$ 588,910 $ 3,076
Apr 30, 2026 $ 0.0₆576
-1.26%
$ 576,094 $ 3,626
Apr 29, 2026 $ 0.0₆584
-1.71%
$ 583,471 $ 5,843
Apr 28, 2026 $ 0.0₆594
+2.32%
$ 593,610 $ 8,691
Apr 27, 2026 $ 0.0₆58
-1.73%
$ 580,136 $ 9,848
Download