MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆832
+0.00%
$ 832,071 $ 4,070
Yesterday $ 0.0₆826
+0.64%
$ 825,798 $ 3,100
May 23, 2026 $ 0.0₆821
-1.90%
$ 820,524 $ 8,713
May 22, 2026 $ 0.0₆836
-1.03%
$ 836,379 $ 9,637
May 21, 2026 $ 0.0₆845
+2.21%
$ 845,120 $ 5,153
May 20, 2026 $ 0.0₆827
-2.35%
$ 826,844 $ 8,658
May 19, 2026 $ 0.0₆847
-2.24%
$ 846,762 $ 19,593
May 18, 2026 $ 0.0₆866
-13.83%
$ 866,206 $ 46,977
May 17, 2026 $ 0.0₅101
-1.75%
$ 1.01 million $ 85,672
May 16, 2026 $ 0.0₅102
+43.69%
$ 1.02 million $ 113,561
May 15, 2026 $ 0.0₆712
-4.34%
$ 712,052 $ 5,738
May 14, 2026 $ 0.0₆744
+4.53%
$ 744,329 $ 17,782
May 13, 2026 $ 0.0₆712
-9.31%
$ 712,058 $ 8,883
May 12, 2026 $ 0.0₆785
+24.33%
$ 785,125 $ 33,582
May 11, 2026 $ 0.0₆632
-1.35%
$ 631,492 $ 14,628
May 10, 2026 $ 0.0₆64
+4.21%
$ 640,121 $ 14,387
May 9, 2026 $ 0.0₆614
+3.13%
$ 614,248 $ 7,079
May 8, 2026 $ 0.0₆596
+0.77%
$ 595,578 $ 5,633
May 7, 2026 $ 0.0₆591
-0.96%
$ 591,007 $ 5,487
May 6, 2026 $ 0.0₆597
-0.54%
$ 596,757 $ 5,542
May 5, 2026 $ 0.0₆6
+1.00%
$ 600,024 $ 5,003
May 4, 2026 $ 0.0₆594
-1.28%
$ 594,106 $ 3,554
May 3, 2026 $ 0.0₆602
+0.05%
$ 601,784 $ 566
May 2, 2026 $ 0.0₆602
+2.14%
$ 601,488 $ 1,412
May 1, 2026 $ 0.0₆589
+2.22%
$ 588,910 $ 3,076
Apr 30, 2026 $ 0.0₆576
-1.26%
$ 576,094 $ 3,626
Apr 29, 2026 $ 0.0₆584
-1.71%
$ 583,471 $ 5,843
Apr 28, 2026 $ 0.0₆594
+2.32%
$ 593,610 $ 8,691
Apr 27, 2026 $ 0.0₆58
-1.73%
$ 580,136 $ 9,848
Apr 26, 2026 $ 0.0₆59
+0.55%
$ 590,365 $ 1,238
Apr 25, 2026 $ 0.0₆587
+9.62%
$ 587,130 $ 17,939
Apr 24, 2026 $ 0.0₆536
-3.06%
$ 535,597 $ 8,520
Apr 23, 2026 $ 0.0₆553
-1.20%
$ 552,488 $ 5,131
Apr 22, 2026 $ 0.0₆559
-1.59%
$ 559,203 $ 11,320
Apr 21, 2026 $ 0.0₆568
-3.06%
$ 568,248 $ 10,145
Apr 20, 2026 $ 0.0₆586
+1.22%
$ 586,199 $ 4,217
Apr 19, 2026 $ 0.0₆579
-0.98%
$ 579,141 $ 5,997
Apr 18, 2026 $ 0.0₆585
-5.20%
$ 584,859 $ 11,614
Apr 17, 2026 $ 0.0₆617
+9.00%
$ 616,956 $ 24,538
Apr 16, 2026 $ 0.0₆566
+0.81%
$ 565,991 $ 16,233
Apr 15, 2026 $ 0.0₆562
-1.44%
$ 561,464 $ 11,641
Apr 14, 2026 $ 0.0₆57
+2.71%
$ 569,638 $ 22,596
Apr 13, 2026 $ 0.0₆555
+1.47%
$ 554,590 $ 13,481
Apr 12, 2026 $ 0.0₆547
-1.36%
$ 546,538 $ 13,615
Apr 11, 2026 $ 0.0₆554
+3.70%
$ 554,081 $ 16,482
Apr 10, 2026 $ 0.0₆534
+0.83%
$ 534,309 $ 13,538
Apr 9, 2026 $ 0.0₆53
-0.57%
$ 529,682 $ 13,315
Apr 8, 2026 $ 0.0₆533
-1.35%
$ 532,986 $ 16,494
Apr 7, 2026 $ 0.0₆54
+4.41%
$ 540,272 $ 18,403
Apr 6, 2026 $ 0.0₆518
+1.27%
$ 517,466 $ 10,848
Download