MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆591
+0.00%
$ 591,119 $ 3,387
Yesterday $ 0.0₆602
+0.05%
$ 601,784 $ 566
May 2, 2026 $ 0.0₆602
+2.14%
$ 601,488 $ 1,412
May 1, 2026 $ 0.0₆589
+2.22%
$ 588,910 $ 3,076
Apr 30, 2026 $ 0.0₆576
-1.26%
$ 576,094 $ 3,626
Apr 29, 2026 $ 0.0₆584
-1.71%
$ 583,471 $ 5,843
Apr 28, 2026 $ 0.0₆594
+2.32%
$ 593,610 $ 8,691
Apr 27, 2026 $ 0.0₆58
-1.73%
$ 580,136 $ 9,848
Apr 26, 2026 $ 0.0₆59
+0.55%
$ 590,365 $ 1,238
Apr 25, 2026 $ 0.0₆587
+9.62%
$ 587,130 $ 17,939
Apr 24, 2026 $ 0.0₆536
-3.06%
$ 535,597 $ 8,520
Apr 23, 2026 $ 0.0₆553
-1.20%
$ 552,488 $ 5,131
Apr 22, 2026 $ 0.0₆559
-1.59%
$ 559,203 $ 11,320
Apr 21, 2026 $ 0.0₆568
-3.06%
$ 568,248 $ 10,145
Apr 20, 2026 $ 0.0₆586
+1.22%
$ 586,199 $ 4,217
Apr 19, 2026 $ 0.0₆579
-0.98%
$ 579,141 $ 5,997
Apr 18, 2026 $ 0.0₆585
-5.20%
$ 584,859 $ 11,614
Apr 17, 2026 $ 0.0₆617
+9.00%
$ 616,956 $ 24,538
Apr 16, 2026 $ 0.0₆566
+0.81%
$ 565,991 $ 16,233
Apr 15, 2026 $ 0.0₆562
-1.44%
$ 561,464 $ 11,641
Apr 14, 2026 $ 0.0₆57
+2.71%
$ 569,638 $ 22,596
Apr 13, 2026 $ 0.0₆555
+1.47%
$ 554,590 $ 13,481
Apr 12, 2026 $ 0.0₆547
-1.36%
$ 546,538 $ 13,615
Apr 11, 2026 $ 0.0₆554
+3.70%
$ 554,081 $ 16,482
Apr 10, 2026 $ 0.0₆534
+0.83%
$ 534,309 $ 13,538
Apr 9, 2026 $ 0.0₆53
-0.57%
$ 529,682 $ 13,315
Apr 8, 2026 $ 0.0₆533
-1.35%
$ 532,986 $ 16,494
Apr 7, 2026 $ 0.0₆54
+4.41%
$ 540,272 $ 18,403
Apr 6, 2026 $ 0.0₆518
+1.27%
$ 517,466 $ 10,848
Apr 5, 2026 $ 0.0₆511
-1.93%
$ 510,983 $ 11,056
Apr 4, 2026 $ 0.0₆521
+0.63%
$ 521,042 $ 10,660
Apr 3, 2026 $ 0.0₆518
+1.22%
$ 517,794 $ 13,292
Apr 2, 2026 $ 0.0₆512
-3.73%
$ 511,546 $ 21,769
Apr 1, 2026 $ 0.0₆531
-0.47%
$ 531,368 $ 15,098
Mar 31, 2026 $ 0.0₆534
-0.82%
$ 533,877 $ 14,160
Mar 30, 2026 $ 0.0₆538
+1.29%
$ 538,315 $ 12,698
Mar 29, 2026 $ 0.0₆532
+0.59%
$ 531,440 $ 11,376
Mar 28, 2026 $ 0.0₆528
-3.03%
$ 528,316 $ 21,964
Mar 27, 2026 $ 0.0₆545
-2.05%
$ 544,834 $ 18,064
Mar 26, 2026 $ 0.0₆556
-12.18%
$ 556,238 $ 23,111
Mar 25, 2026 $ 0.0₆633
-2.47%
$ 633,348 $ 20,430
Mar 24, 2026 $ 0.0₆649
-6.39%
$ 649,382 $ 27,982
Mar 23, 2026 $ 0.0₆694
-0.43%
$ 693,711 $ 25,971
Mar 22, 2026 $ 0.0₆697
-4.04%
$ 696,721 $ 22,723
Mar 21, 2026 $ 0.0₆726
-2.85%
$ 726,087 $ 12,753
Mar 20, 2026 $ 0.0₆747
+1.47%
$ 747,379 $ 11,611
Mar 19, 2026 $ 0.0₆737
+1.18%
$ 736,585 $ 50,410
Mar 18, 2026 $ 0.0₆728
-1.32%
$ 727,965 $ 16,647
Mar 17, 2026 $ 0.0₆738
-1.53%
$ 737,713 $ 14,293
Mar 16, 2026 $ 0.0₆749
+4.29%
$ 749,150 $ 19,508
Download