MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆57
+0.00%
$ 569,719 $ 1,545
Yesterday $ 0.0₆567
+1.23%
$ 566,519 $ 1,570
Jul 4, 2026 $ 0.0₆56
-10.69%
$ 559,620 $ 5,991
Jul 3, 2026 $ 0.0₆627
+0.50%
$ 626,611 $ 280
Jul 2, 2026 $ 0.0₆624
+2.40%
$ 623,511 $ 1,276
Jul 1, 2026 $ 0.0₆609
+1.01%
$ 608,913 $ 1,697
Jun 30, 2026 $ 0.0₆603
-0.14%
$ 602,814 $ 1,001
Jun 29, 2026 $ 0.0₆604
+1.13%
$ 603,632 $ 9,843
Jun 28, 2026 $ 0.0₆597
+1.44%
$ 596,907 $ 3,726
Jun 27, 2026 $ 0.0₆589
-1.59%
$ 588,440 $ 5,779
Jun 26, 2026 $ 0.0₆598
+0.18%
$ 597,948 $ 14,495
Jun 25, 2026 $ 0.0₆597
-0.20%
$ 596,876 $ 9,024
Jun 24, 2026 $ 0.0₆598
-2.64%
$ 598,046 $ 9,405
Jun 23, 2026 $ 0.0₆614
-0.34%
$ 614,236 $ 9,895
Jun 22, 2026 $ 0.0₆616
+7.74%
$ 616,347 $ 16,945
Jun 21, 2026 $ 0.0₆572
-0.93%
$ 572,075 $ 3,408
Jun 20, 2026 $ 0.0₆578
+0.78%
$ 577,421 $ 8,075
Jun 19, 2026 $ 0.0₆573
+1.22%
$ 572,952 $ 10,687
Jun 18, 2026 $ 0.0₆566
-2.55%
$ 566,031 $ 7,872
Jun 17, 2026 $ 0.0₆581
-2.44%
$ 580,824 $ 8,376
Jun 16, 2026 $ 0.0₆595
+2.17%
$ 595,361 $ 9,828
Jun 15, 2026 $ 0.0₆583
+4.73%
$ 582,701 $ 8,586
Jun 14, 2026 $ 0.0₆556
+4.72%
$ 556,406 $ 21,510
Jun 13, 2026 $ 0.0₆531
+0.83%
$ 531,314 $ 6,988
Jun 12, 2026 $ 0.0₆527
+3.52%
$ 526,928 $ 8,421
Jun 11, 2026 $ 0.0₆509
+7.03%
$ 509,031 $ 16,298
Jun 10, 2026 $ 0.0₆476
-3.87%
$ 475,615 $ 15,438
Jun 9, 2026 $ 0.0₆495
-0.58%
$ 494,783 $ 30,312
Jun 8, 2026 $ 0.0₆498
-27.86%
$ 497,684 $ 67,010
Jun 7, 2026 $ 0.0₆69
+1.97%
$ 689,855 $ 7,150
Jun 6, 2026 $ 0.0₆677
-1.67%
$ 676,522 $ 7,960
Jun 5, 2026 $ 0.0₆688
-6.12%
$ 688,024 $ 18,873
Jun 4, 2026 $ 0.0₆733
-1.39%
$ 732,858 $ 30,400
Jun 3, 2026 $ 0.0₆743
-1.56%
$ 743,180 $ 9,833
Jun 2, 2026 $ 0.0₆755
-7.23%
$ 754,993 $ 16,806
Jun 1, 2026 $ 0.0₆814
-2.65%
$ 813,873 $ 11,476
May 31, 2026 $ 0.0₆836
-0.48%
$ 836,065 $ 3,431
May 30, 2026 $ 0.0₆84
-1.22%
$ 840,123 $ 12,280
May 29, 2026 $ 0.0₆851
-9.09%
$ 850,477 $ 122,922
May 28, 2026 $ 0.0₆936
+1.43%
$ 935,540 $ 130,768
May 27, 2026 $ 0.0₆922
+13.43%
$ 922,348 $ 52,513
May 26, 2026 $ 0.0₆813
-1.98%
$ 813,133 $ 3,372
May 25, 2026 $ 0.0₆83
+0.45%
$ 829,540 $ 5,313
May 24, 2026 $ 0.0₆826
+0.64%
$ 825,798 $ 3,100
May 23, 2026 $ 0.0₆821
-1.90%
$ 820,524 $ 8,713
May 22, 2026 $ 0.0₆836
-1.03%
$ 836,379 $ 9,637
May 21, 2026 $ 0.0₆845
+2.21%
$ 845,120 $ 5,153
May 20, 2026 $ 0.0₆827
-2.35%
$ 826,844 $ 8,658
May 19, 2026 $ 0.0₆847
-2.24%
$ 846,762 $ 19,593
May 18, 2026 $ 0.0₆866
-13.83%
$ 866,206 $ 46,977
Download