MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆405
-1.29%
$-- $12,730
Aug 18, 2026 $0.0₆41
-7.02%
$410,238 $14,149
Aug 17, 2026 $0.0₆441
-12.61%
$441,234 $349
Aug 16, 2026 $0.0₆505
-9.82%
$504,924 $928
Aug 15, 2026 $0.0₆56
-14.11%
$559,916 $6,305
Aug 14, 2026 $0.0₆652
+35.86%
$651,902 $46,793
Aug 13, 2026 $0.0₆48
-22.60%
$479,828 $2,283
Aug 12, 2026 $0.0₆62
+29.03%
$599,810 $13,797
Aug 11, 2026 $0.0₆48
-9.12%
$480,428 $257
Aug 10, 2026 $0.0₆529
-1.62%
$528,621 $25
Aug 9, 2026 $0.0₆537
+0.28%
$537,319 $1
Aug 8, 2026 $0.0₆536
+3.30%
$535,820 $138
Aug 7, 2026 $0.0₆459
+0.00%
$-- $32
Aug 6, 2026 $0.0₆459
-8.51%
$458,931 $162
Aug 5, 2026 $0.0₆502
-20.37%
$501,626 $148
Aug 4, 2026 $0.0₆63
+30.76%
$629,908 $231
Aug 3, 2026 $0.0₆482
-10.45%
$481,729 $36
Aug 2, 2026 $0.0₆538
+9.93%
$537,921 $101
Aug 1, 2026 $0.0₆489
+0.00%
$489,328 $1
Jul 31, 2026 $0.0₆489
-1.96%
$489,328 $43
Jul 30, 2026 $0.0₆499
+10.32%
$499,127 $18
Jul 29, 2026 $0.0₆453
+0.00%
$452,434 $1
Jul 28, 2026 $0.0₆453
-1.37%
$452,434 $20
Jul 27, 2026 $0.0₆459
-2.40%
$458,733 $40
Jul 26, 2026 $0.0₆47
-6.52%
$470,031 $233
Jul 25, 2026 $0.0₆503
+9.85%
$502,826 $184
Jul 24, 2026 $0.0₆458
-4.84%
$457,733 $25
Jul 23, 2026 $0.0₆481
-0.78%
$481,030 $1,128
Jul 22, 2026 $0.0₆485
+0.60%
$484,830 $7
Jul 21, 2026 $0.0₆482
+0.58%
$481,931 $102
Jul 20, 2026 $0.0₆479
-4.71%
$479,131 $20
Jul 19, 2026 $0.0₆503
+1.76%
$502,828 $1,762
Jul 18, 2026 $0.0₆494
+4.00%
$494,129 $195
Jul 17, 2026 $0.0₆475
-1.98%
$475,132 $50
Jul 16, 2026 $0.0₆485
-1.76%
$484,731 $332
Jul 15, 2026 $0.0₆494
-3.71%
$493,429 $285
Jul 14, 2026 $0.0₆512
+1.16%
$512,427 $298
Jul 13, 2026 $0.0₆507
-3.54%
$506,528 $2,587
Jul 12, 2026 $0.0₆525
-0.40%
$525,125 $1,144
Jul 11, 2026 $0.0₆527
-0.53%
$527,225 $594
Jul 10, 2026 $0.0₆53
-4.21%
$530,024 $3,083
Jul 9, 2026 $0.0₆553
-1.11%
$553,321 $265
Jul 8, 2026 $0.0₆56
-0.74%
$559,520 $1,633
Jul 7, 2026 $0.0₆564
-1.28%
$563,720 $1,206
Jul 6, 2026 $0.0₆571
+0.79%
$571,019 $2,240
Jul 5, 2026 $0.0₆567
+1.23%
$566,519 $1,570
Jul 4, 2026 $0.0₆56
-10.69%
$559,620 $5,991
Jul 3, 2026 $0.0₆627
+0.50%
$626,611 $280
Jul 2, 2026 $0.0₆624
+2.40%
$623,511 $1,276
Jul 1, 2026 $0.0₆609
+1.01%
$608,913 $1,697
Download