MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆473
+0.00%
$ 472,831 $ 211
Yesterday $ 0.0₆47
-6.52%
$ 470,031 $ 233
Jul 25, 2026 $ 0.0₆503
+9.85%
$ 502,826 $ 184
Jul 24, 2026 $ 0.0₆458
-4.84%
$ 457,733 $ 25
Jul 23, 2026 $ 0.0₆481
-0.78%
$ 481,030 $ 1,128
Jul 22, 2026 $ 0.0₆485
+0.60%
$ 484,830 $ 7
Jul 21, 2026 $ 0.0₆482
+0.58%
$ 481,931 $ 102
Jul 20, 2026 $ 0.0₆479
-4.71%
$ 479,131 $ 20
Jul 19, 2026 $ 0.0₆503
+1.76%
$ 502,828 $ 1,762
Jul 18, 2026 $ 0.0₆494
+4.00%
$ 494,129 $ 195
Jul 17, 2026 $ 0.0₆475
-1.98%
$ 475,132 $ 50
Jul 16, 2026 $ 0.0₆485
-1.76%
$ 484,731 $ 332
Jul 15, 2026 $ 0.0₆494
-3.71%
$ 493,429 $ 285
Jul 14, 2026 $ 0.0₆512
+1.16%
$ 512,427 $ 298
Jul 13, 2026 $ 0.0₆507
-3.54%
$ 506,528 $ 2,587
Jul 12, 2026 $ 0.0₆525
-0.40%
$ 525,125 $ 1,144
Jul 11, 2026 $ 0.0₆527
-0.53%
$ 527,225 $ 594
Jul 10, 2026 $ 0.0₆53
-4.21%
$ 530,024 $ 3,083
Jul 9, 2026 $ 0.0₆553
-1.11%
$ 553,321 $ 265
Jul 8, 2026 $ 0.0₆56
-0.74%
$ 559,520 $ 1,633
Jul 7, 2026 $ 0.0₆564
-1.28%
$ 563,720 $ 1,206
Jul 6, 2026 $ 0.0₆571
+0.79%
$ 571,019 $ 2,240
Jul 5, 2026 $ 0.0₆567
+1.23%
$ 566,519 $ 1,570
Jul 4, 2026 $ 0.0₆56
-10.69%
$ 559,620 $ 5,991
Jul 3, 2026 $ 0.0₆627
+0.50%
$ 626,611 $ 280
Jul 2, 2026 $ 0.0₆624
+2.40%
$ 623,511 $ 1,276
Jul 1, 2026 $ 0.0₆609
+1.01%
$ 608,913 $ 1,697
Jun 30, 2026 $ 0.0₆603
-0.14%
$ 602,814 $ 1,001
Jun 29, 2026 $ 0.0₆604
+1.13%
$ 603,632 $ 9,843
Jun 28, 2026 $ 0.0₆597
+1.44%
$ 596,907 $ 3,726
Jun 27, 2026 $ 0.0₆589
-1.59%
$ 588,440 $ 5,779
Jun 26, 2026 $ 0.0₆598
+0.18%
$ 597,948 $ 14,495
Jun 25, 2026 $ 0.0₆597
-0.20%
$ 596,876 $ 9,024
Jun 24, 2026 $ 0.0₆598
-2.64%
$ 598,046 $ 9,405
Jun 23, 2026 $ 0.0₆614
-0.34%
$ 614,236 $ 9,895
Jun 22, 2026 $ 0.0₆616
+7.74%
$ 616,347 $ 16,945
Jun 21, 2026 $ 0.0₆572
-0.93%
$ 572,075 $ 3,408
Jun 20, 2026 $ 0.0₆578
+0.78%
$ 577,421 $ 8,075
Jun 19, 2026 $ 0.0₆573
+1.22%
$ 572,952 $ 10,687
Jun 18, 2026 $ 0.0₆566
-2.55%
$ 566,031 $ 7,872
Jun 17, 2026 $ 0.0₆581
-2.44%
$ 580,824 $ 8,376
Jun 16, 2026 $ 0.0₆595
+2.17%
$ 595,361 $ 9,828
Jun 15, 2026 $ 0.0₆583
+4.73%
$ 582,701 $ 8,586
Jun 14, 2026 $ 0.0₆556
+4.72%
$ 556,406 $ 21,510
Jun 13, 2026 $ 0.0₆531
+0.83%
$ 531,314 $ 6,988
Jun 12, 2026 $ 0.0₆527
+3.52%
$ 526,928 $ 8,421
Jun 11, 2026 $ 0.0₆509
+7.03%
$ 509,031 $ 16,298
Jun 10, 2026 $ 0.0₆476
-3.87%
$ 475,615 $ 15,438
Jun 9, 2026 $ 0.0₆495
-0.58%
$ 494,783 $ 30,312
Jun 8, 2026 $ 0.0₆498
-27.86%
$ 497,684 $ 67,010
Download