MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₆571
+0.00%
$ 571,152 $ 17,402
11:23 AM $ 0.0₆571
+0.00%
$ 571,152 $ 17,402
11:22 AM $ 0.0₆571
+0.00%
$ 571,152 $ 17,406
11:21 AM $ 0.0₆571
+0.00%
$ 571,152 $ 17,406
11:20 AM $ 0.0₆571
+0.00%
$ 571,152 $ 17,406
11:19 AM $ 0.0₆571
+0.00%
$ 571,156 $ 17,406
11:18 AM $ 0.0₆571
+0.00%
$ 571,156 $ 17,406
11:17 AM $ 0.0₆571
+0.00%
$ 571,156 $ 17,406
11:16 AM $ 0.0₆571
+0.01%
$ 571,156 $ 17,538
11:15 AM $ 0.0₆571
+0.00%
$ 571,156 $ 17,538
11:14 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:13 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:12 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:11 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:10 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:09 AM $ 0.0₆571
+0.00%
$ 571,124 $ 17,538
11:08 AM $ 0.0₆57
+0.00%
$ 571,124 $ 17,538
11:07 AM $ 0.0₆57
+0.00%
$ 571,124 $ 19,132
11:06 AM $ 0.0₆57
+0.00%
$ 571,124 $ 19,188
11:05 AM $ 0.0₆57
+0.00%
$ 571,124 $ 19,188
11:04 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,188
11:03 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,188
11:02 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,188
11:01 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,188
11:00 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,188
10:59 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,189
10:58 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,189
10:57 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,189
10:56 AM $ 0.0₆57
+0.01%
$ 570,052 $ 19,187
10:55 AM $ 0.0₆57
+0.00%
$ 570,052 $ 19,187
10:54 AM $ 0.0₆57
-0.01%
$ 569,991 $ 19,408
10:53 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:52 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:51 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:50 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:49 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:48 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:47 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:46 AM $ 0.0₆57
-0.04%
$ 570,049 $ 19,397
10:45 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,397
10:44 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:43 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:42 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:41 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:40 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:39 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,382
10:38 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:37 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:36 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:35 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
Download