MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆554
+8.44%
$ 546,537 $ 89,079
Apr 6 $ 0.0₆554
+8.44%
$ 546,538 $ 89,079
Mar 30 $ 0.0₆521
-1.96%
$ 510,983 $ 87,678
Mar 23 $ 0.0₆528
-24.17%
$ 531,440 $ 137,524
Mar 16 $ 0.0₆697
-3.01%
$ 696,721 $ 147,944
Mar 16 $ 0.0₆697
-3.01%
$ 696,721 $ 147,944
Mar 9 $ 0.0₆718
+1.32%
$ 718,307 $ 112,612
Mar 2 $ 0.0₆745
-15.84%
$ 708,974 $ 171,804
Feb 23 $ 0.0₆885
-22.14%
$ 884,562 $ 354,734
Feb 16 $ 0.0₆649
+1.76%
$ 1.13 million $ 177,058
Feb 9 $ 0.0₆599
-4.84%
$ 637,265 $ 172,882
Feb 2 $ 0.0₆639
-6.70%
$ 629,689 $ 284,646
Jan 26 $ 0.0₆689
-11.75%
$ 685,109 $ 201,953
Jan 19 $ 0.0₆826
-13.15%
$ 780,780 $ 585,487
Jan 12 $ 0.0₅106
-6.21%
$ 950,840 $ 1.03 million
Jan 5 $ 0.0₅111
+21.74%
$ 1.13 million $ 1.26 million
Dec 29 $ 0.0₅102
+27.10%
$ 908,912 $ 994,339
Dec 22 $ 0.0₆81
-3.26%
$ 802,078 $ 953,683
Dec 15 $ 0.0₆845
-11.03%
$ 837,165 $ 912,949
Dec 8 $ 0.0₆981
-15.58%
$ 949,420 $ 869,979
Dec 1 $ 0.0₆936
-1.51%
$ 1.16 million $ 809,702
Nov 24 $ 0.0₆945
+9.91%
$ 950,099 $ 843,045
Nov 17 $ 0.0₆863
-13.56%
$ 859,296 $ 995,871
Nov 10 $ 0.0₅103
-12.68%
$ 997,767 $ 1.52 million
Nov 3 $ 0.0₅128
-20.33%
$ 1.17 million $ 1.74 million
Oct 27 $ 0.0₅153
-6.50%
$ 1.6 million $ 1.55 million
Oct 20 $ 0.0₅162
-6.76%
$ 1.63 million $ 1.71 million
Oct 13 $ 0.0₅171
-14.25%
$ 1.73 million $ 1.67 million
Oct 6 $ 0.0₅194
-32.62%
$ 2 million $ 1.79 million
Sep 29 $ 0.0₅291
+32.70%
$ 2.89 million $ 1.74 million
Sep 22 $ 0.0₅218
-15.11%
$ 2.19 million $ 1.77 million
Sep 15 $ 0.0₅261
-12.45%
$ 2.56 million $ 1.83 million
Sep 8 $ 0.0₅307
+7.36%
$ 2.98 million $ 1.79 million
Sep 1 $ 0.0₅271
-3.80%
$ 2.86 million $ 1.73 million
Aug 25 $ 0.0₅289
-10.21%
$ 2.82 million $ 1.85 million
Aug 18 $ 0.0₅319
-8.35%
$ 3.22 million $ 1.82 million
Aug 11 $ 0.0₅348
-8.45%
$ 3.48 million $ 2.76 million
Aug 4 $ 0.0₅402
+7.54%
$ 3.82 million $ 2.79 million
Jul 28 $ 0.0₅373
-13.09%
$ 3.74 million $ 3.03 million
Jul 21 $ 0.0₅405
-5.60%
$ 4.29 million $ 3.04 million
Jul 14 $ 0.0₅417
+12.16%
$ 4.29 million $ 3.84 million
Jul 7 $ 0.0₅379
+5.50%
$ 3.72 million $ 4.2 million
Jun 30 $ 0.0₅364
-8.84%
$ 3.59 million $ 3.83 million
Jun 23 $ 0.0₅399
+16.71%
$ 3.99 million $ 4.17 million
Jun 16 $ 0.0₅361
-18.82%
$ 3.42 million $ 4.25 million
Jun 9 $ 0.0₅413
+5.23%
$ 4.44 million $ 4.6 million
Jun 2 $ 0.0₅394
-5.78%
$ 3.93 million $ 4.32 million
May 26 $ 0.0₅418
-29.10%
$ 4.18 million $ 5.25 million
May 19 $ 0.0₅589
-12.06%
$ 5.86 million $ 4.19 million
May 12 $ 0.0₅64
-37.10%
$ 6.7 million $ 14.88 million
Download