Coinranking
MAD Historical Data
MAD
Page 10
| Date | | |
|---|---|---|
| Mar 27, 10 PM | $ 0.0₆547 | +0.60% |
| Mar 27, 9 PM | $ 0.0₆544 | +0.45% |
| Mar 27, 8 PM | $ 0.0₆541 | +1.59% |
| Mar 27, 7 PM | $ 0.0₆524 | +0.47% |
| Mar 27, 6 PM | $ 0.0₆522 | -4.01% |
| Mar 27, 5 PM | $ 0.0₆544 | -0.63% |
| Mar 27, 4 PM | $ 0.0₆547 | +0.10% |
| Mar 27, 3 PM | $ 0.0₆546 | +0.31% |
| Mar 27, 2 PM | $ 0.0₆545 | +3.33% |
| Mar 27, 1 PM | $ 0.0₆527 | -1.02% |
| Mar 27, 12 PM | $ 0.0₆533 | -1.14% |
| Mar 27, 11 AM | $ 0.0₆529 | -2.41% |
| Mar 27, 10 AM | $ 0.0₆543 | -0.93% |
| Mar 27, 9 AM | $ 0.0₆548 | -0.41% |
| Mar 27, 8 AM | $ 0.0₆55 | -0.12% |
| Mar 27, 7 AM | $ 0.0₆551 | +0.21% |
| Mar 27, 6 AM | $ 0.0₆549 | -0.49% |
| Mar 27, 5 AM | $ 0.0₆552 | -0.66% |
| Mar 27, 4 AM | $ 0.0₆556 | -0.01% |
| Mar 27, 3 AM | $ 0.0₆556 | +0.25% |
| Mar 27, 2 AM | $ 0.0₆554 | +0.16% |
| Mar 27, 1 AM | $ 0.0₆553 | +0.09% |
| Mar 27, 12 AM | $ 0.0₆553 | -0.60% |
| Mar 26, 11 PM | $ 0.0₆556 | +0.45% |
| Mar 26, 10 PM | $ 0.0₆554 | -1.43% |
| Mar 26, 9 PM | $ 0.0₆562 | -2.33% |
| Mar 26, 8 PM | $ 0.0₆575 | +0.19% |
| Mar 26, 7 PM | $ 0.0₆572 | -0.40% |
| Mar 26, 6 PM | $ 0.0₆575 | -0.74% |
| Mar 26, 5 PM | $ 0.0₆579 | +0.08% |
| Mar 26, 4 PM | $ 0.0₆578 | +0.06% |
| Mar 26, 3 PM | $ 0.0₆578 | -0.06% |
| Mar 26, 2 PM | $ 0.0₆578 | +0.06% |
| Mar 26, 1 PM | $ 0.0₆578 | +0.28% |
| Mar 26, 12 PM | $ 0.0₆576 | -0.24% |
| Mar 26, 11 AM | $ 0.0₆578 | -0.01% |
| Mar 26, 10 AM | $ 0.0₆578 | -0.32% |
| Mar 26, 9 AM | $ 0.0₆58 | -0.69% |
| Mar 26, 8 AM | $ 0.0₆584 | +0.47% |
| Mar 26, 7 AM | $ 0.0₆581 | -0.41% |
| Mar 26, 6 AM | $ 0.0₆583 | -0.38% |
| Mar 26, 5 AM | $ 0.0₆586 | -2.08% |
| Mar 26, 4 AM | $ 0.0₆603 | -2.80% |
| Mar 26, 3 AM | $ 0.0₆62 | -2.24% |
| Mar 26, 2 AM | $ 0.0₆634 | +0.29% |
| Mar 26, 1 AM | $ 0.0₆633 | -1.12% |
| Mar 26, 12 AM | $ 0.0₆64 | +1.01% |
| Mar 25, 11 PM | $ 0.0₆633 | +0.14% |
| Mar 25, 10 PM | $ 0.0₆633 | -0.73% |
| Mar 25, 9 PM | $ 0.0₆637 | -0.71% |