MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₆5
+0.00%
$ 500,228 $ 2,078
Jul 14, 2 PM $ 0.0₆5
+0.00%
$ 500,228 $ 2,144
Jul 14, 1 PM $ 0.0₆5
+0.00%
$ 500,228 $ 2,144
Jul 14, 12 PM $ 0.0₆5
+0.00%
$ 500,228 $ 2,342
Jul 14, 11 AM $ 0.0₆5
+0.00%
$ 500,228 $ 2,342
Jul 14, 10 AM $ 0.0₆5
+0.00%
$ 500,229 $ 2,342
Jul 14, 9 AM $ 0.0₆5
+0.00%
$ 500,229 $ 2,352
Jul 14, 8 AM $ 0.0₆5
+0.02%
$ 500,229 $ 2,352
Jul 14, 7 AM $ 0.0₆5
-1.26%
$ 500,129 $ 2,073
Jul 14, 6 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,070
Jul 14, 5 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,070
Jul 14, 4 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,057
Jul 14, 3 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,057
Jul 14, 2 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,337
Jul 14, 1 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,387
Jul 14, 12 AM $ 0.0₆507
+0.00%
$ 506,528 $ 2,387
Jul 13, 11 PM $ 0.0₆507
-1.09%
$ 506,528 $ 2,587
Jul 13, 10 PM $ 0.0₆512
+1.01%
$ 512,127 $ 2,167
Jul 13, 9 PM $ 0.0₆507
+0.00%
$ 507,028 $ 2,117
Jul 13, 8 PM $ 0.0₆507
-0.88%
$ 507,028 $ 2,117
Jul 13, 7 PM $ 0.0₆512
+0.97%
$ 511,527 $ 2,121
Jul 13, 6 PM $ 0.0₆507
-0.12%
$ 506,628 $ 2,066
Jul 13, 5 PM $ 0.0₆507
-2.93%
$ 507,228 $ 2,038
Jul 13, 4 PM $ 0.0₆523
-0.08%
$ 522,525 $ 968
Jul 13, 3 PM $ 0.0₆523
-0.11%
$ 522,925 $ 810
Jul 13, 2 PM $ 0.0₆524
+0.00%
$ 523,525 $ 744
Jul 13, 1 PM $ 0.0₆524
-0.02%
$ 523,525 $ 744
Jul 13, 12 PM $ 0.0₆524
+0.00%
$ 523,625 $ 546
Jul 13, 11 AM $ 0.0₆524
+0.00%
$ 523,625 $ 809
Jul 13, 10 AM $ 0.0₆524
-0.06%
$ 523,625 $ 809
Jul 13, 9 AM $ 0.0₆524
+0.00%
$ 523,925 $ 798
Jul 13, 8 AM $ 0.0₆524
+0.00%
$ 523,925 $ 858
Jul 13, 7 AM $ 0.0₆524
+0.00%
$ 523,925 $ 858
Jul 13, 6 AM $ 0.0₆524
+0.00%
$ 523,925 $ 858
Jul 13, 5 AM $ 0.0₆524
+0.00%
$ 523,925 $ 858
Jul 13, 4 AM $ 0.0₆524
+0.00%
$ 523,925 $ 872
Jul 13, 3 AM $ 0.0₆524
-0.63%
$ 523,925 $ 872
Jul 13, 2 AM $ 0.0₆527
-0.98%
$ 527,225 $ 591
Jul 13, 1 AM $ 0.0₆532
+0.00%
$ 532,424 $ 542
Jul 13, 12 AM $ 0.0₆532
+1.39%
$ 532,424 $ 852
Jul 12, 11 PM $ 0.0₆525
+0.00%
$ 525,125 $ 1,144
Jul 12, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 1,355
Jul 12, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 1,355
Jul 12, 8 PM $ 0.0₆525
-0.89%
$ 525,125 $ 1,365
Jul 12, 7 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,371
Jul 12, 6 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,371
Jul 12, 5 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392
Jul 12, 4 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392
Jul 12, 3 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392
Jul 12, 2 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392