Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0₅352
+16.64%
$3.52 million $953,924
Apr 8, 2025 $0.0₅302
-2.30%
$3.02 million $917,987
Apr 7, 2025 $0.0₅309
+3.36%
$3.09 million $1.16 million
Apr 6, 2025 $0.0₅293
-17.83%
$2.93 million $972,450
Apr 5, 2025 $0.0₅357
-8.70%
$3.57 million $1.05 million
Apr 4, 2025 $0.0₅391
+6.21%
$3.91 million $1.05 million
Apr 3, 2025 $0.0₅368
+4.90%
$3.68 million $976,513
Apr 2, 2025 $0.0₅351
-14.73%
$3.51 million $716,064
Apr 1, 2025 $0.0₅388
+0.73%
$3.88 million $723,252
Mar 31, 2025 $0.0₅385
-2.28%
$3.85 million $745,859
Mar 30, 2025 $0.0₅394
-4.07%
$3.94 million $844,566
Mar 29, 2025 $0.0₅411
-3.15%
$4.11 million $770,343
Mar 28, 2025 $0.0₅424
-2.72%
$4.24 million $24,335
Mar 27, 2025 $0.0₅436
+1.09%
$4.36 million $738,764
Mar 26, 2025 $0.0₅431
-2.47%
$4.31 million $813,015
Mar 25, 2025 $0.0₅442
-7.82%
$4.42 million $832,312
Mar 24, 2025 $0.0₅48
+17.66%
$4.8 million $765,472
Mar 23, 2025 $0.0₅408
+2.57%
$4.08 million $793,978
Mar 22, 2025 $0.0₅398
-2.63%
$3.98 million $758,725
Mar 21, 2025 $0.0₅409
+1.17%
$4.09 million $533,501
Mar 20, 2025 $0.0₅404
-2.67%
$4.04 million $661,502
Mar 19, 2025 $0.0₅415
+3.23%
$4.15 million $796,484
Mar 18, 2025 $0.0₅402
-4.47%
$4.02 million $740,398
Mar 17, 2025 $0.0₅421
+7.93%
$4.21 million $747,298
Mar 16, 2025 $0.0₅39
-6.90%
$3.9 million $1.02 million
Mar 15, 2025 $0.0₅441
+0.48%
$4.41 million $1.54 million
Mar 14, 2025 $0.0₅428
+7.58%
$4.28 million $1.69 million
Mar 13, 2025 $0.0₅398
-9.56%
$3.98 million $1.56 million
Mar 12, 2025 $0.0₅44
+3.04%
$4.4 million $1.5 million
Mar 11, 2025 $0.0₅427
+7.03%
$4.27 million $1.53 million
Mar 10, 2025 $0.0₅399
-3.17%
$3.99 million $1.48 million
Mar 9, 2025 $0.0₅412
-10.79%
$4.12 million $1.58 million
Mar 8, 2025 $0.0₅462
+1.68%
$4.62 million $1.47 million
Mar 7, 2025 $0.0₅454
-16.54%
$4.54 million $1.62 million
Mar 6, 2025 $0.0₅544
-3.54%
$5.44 million $1.51 million
Mar 5, 2025 $0.0₅564
-4.02%
$5.64 million $1.65 million
Mar 4, 2025 $0.0₅588
-2.33%
$5.88 million $1.54 million
Mar 3, 2025 $0.0₅602
-17.67%
$6.02 million $1.28 million
Mar 2, 2025 $0.0₅708
+32.33%
$7.08 million $1.61 million
Mar 1, 2025 $0.0₅535
+5.63%
$5.35 million $1.36 million
Feb 28, 2025 $0.0₅507
+2.11%
$5.07 million $1.53 million
Feb 27, 2025 $0.0₅496
+11.54%
$4.96 million $1.6 million
Feb 26, 2025 $0.0₅441
-10.46%
$4.41 million $1.45 million
Feb 25, 2025 $0.0₅493
+14.81%
$4.93 million $1.52 million
Feb 24, 2025 $0.0₅429
-17.59%
$4.29 million $1.62 million
Feb 23, 2025 $0.0₅521
+0.69%
$5.21 million $1.52 million
Feb 22, 2025 $0.0₅517
+7.37%
$5.17 million $1.41 million
Feb 21, 2025 $0.0₅484
+1.82%
$4.84 million $1.26 million
Feb 20, 2025 $0.0₅477
-9.62%
$4.77 million $1.15 million
Feb 19, 2025 $0.0₅529
+31.90%
$5.29 million $1.72 million