MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392
Jul 12, 1 PM $ 0.0₆53
+0.00%
$ 529,824 $ 1,392
Jul 12, 12 PM $ 0.0₆53
+0.89%
$ 529,824 $ 1,392
Jul 12, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 1,129
Jul 12, 10 AM $ 0.0₆525
+0.00%
$ 525,125 $ 1,129
Jul 12, 9 AM $ 0.0₆525
-0.02%
$ 525,125 $ 1,129
Jul 12, 8 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,080
Jul 12, 7 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,177
Jul 12, 6 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,177
Jul 12, 5 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,177
Jul 12, 4 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,163
Jul 12, 3 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,163
Jul 12, 2 AM $ 0.0₆525
+0.00%
$ 525,225 $ 1,163
Jul 12, 1 AM $ 0.0₆525
-0.11%
$ 525,225 $ 1,163
Jul 12, 12 AM $ 0.0₆526
-0.27%
$ 525,825 $ 853
Jul 11, 11 PM $ 0.0₆527
-0.51%
$ 527,225 $ 594
Jul 11, 10 PM $ 0.0₆53
+0.00%
$ 529,924 $ 382
Jul 11, 9 PM $ 0.0₆53
-0.24%
$ 529,924 $ 382
Jul 11, 8 PM $ 0.0₆531
+0.76%
$ 531,224 $ 1,281
Jul 11, 7 PM $ 0.0₆527
+0.00%
$ 527,225 $ 1,270
Jul 11, 6 PM $ 0.0₆527
+0.00%
$ 527,225 $ 1,277
Jul 11, 5 PM $ 0.0₆527
+0.00%
$ 527,225 $ 1,628
Jul 11, 4 PM $ 0.0₆527
+0.00%
$ 527,225 $ 1,884
Jul 11, 3 PM $ 0.0₆527
+0.00%
$ 527,225 $ 3,012
Jul 11, 2 PM $ 0.0₆527
+0.00%
$ 527,225 $ 3,297
Jul 11, 1 PM $ 0.0₆527
+0.00%
$ 527,225 $ 3,300
Jul 11, 12 PM $ 0.0₆527
+0.00%
$ 527,225 $ 3,300
Jul 11, 11 AM $ 0.0₆527
+0.00%
$ 527,225 $ 3,300
Jul 11, 10 AM $ 0.0₆527
+0.00%
$ 527,225 $ 3,300
Jul 11, 9 AM $ 0.0₆527
-0.02%
$ 527,225 $ 3,300
Jul 11, 8 AM $ 0.0₆527
-0.09%
$ 527,325 $ 3,294
Jul 11, 7 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,197
Jul 11, 6 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,211
Jul 11, 5 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,214
Jul 11, 4 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,214
Jul 11, 3 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,214
Jul 11, 2 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,316
Jul 11, 1 AM $ 0.0₆528
+0.00%
$ 527,825 $ 3,316
Jul 11, 12 AM $ 0.0₆528
-0.42%
$ 527,825 $ 3,316
Jul 10, 11 PM $ 0.0₆53
+0.00%
$ 530,024 $ 3,083
Jul 10, 10 PM $ 0.0₆53
+0.00%
$ 530,024 $ 3,083
Jul 10, 9 PM $ 0.0₆53
-1.16%
$ 530,024 $ 3,083
Jul 10, 8 PM $ 0.0₆536
+0.00%
$ 536,224 $ 2,174
Jul 10, 7 PM $ 0.0₆536
-0.80%
$ 536,224 $ 2,174
Jul 10, 6 PM $ 0.0₆541
-0.64%
$ 540,523 $ 2,167
Jul 10, 5 PM $ 0.0₆544
-0.29%
$ 544,022 $ 1,801
Jul 10, 4 PM $ 0.0₆549
-2.45%
$ 548,422 $ 1,564
Jul 10, 3 PM $ 0.0₆562
+0.41%
$ 562,220 $ 436
Jul 10, 2 PM $ 0.0₆56
+0.00%
$ 559,920 $ 150
Jul 10, 1 PM $ 0.0₆56
+0.00%
$ 559,920 $ 148