Coinranking
MAD Historical Data
MAD
Page 11
| Date | | |
|---|---|---|
| Mar 25, 10 PM | $ 0.0₆633 | -0.73% |
| Mar 25, 9 PM | $ 0.0₆637 | -0.71% |
| Mar 25, 8 PM | $ 0.0₆642 | +0.08% |
| Mar 25, 7 PM | $ 0.0₆641 | -0.66% |
| Mar 25, 6 PM | $ 0.0₆645 | +0.09% |
| Mar 25, 5 PM | $ 0.0₆645 | -0.99% |
| Mar 25, 4 PM | $ 0.0₆651 | +0.61% |
| Mar 25, 3 PM | $ 0.0₆647 | -0.93% |
| Mar 25, 2 PM | $ 0.0₆653 | -0.03% |
| Mar 25, 1 PM | $ 0.0₆654 | +0.99% |
| Mar 25, 12 PM | $ 0.0₆647 | -0.20% |
| Mar 25, 11 AM | $ 0.0₆649 | -0.71% |
| Mar 25, 10 AM | $ 0.0₆653 | +0.82% |
| Mar 25, 9 AM | $ 0.0₆648 | -1.43% |
| Mar 25, 8 AM | $ 0.0₆657 | +0.34% |
| Mar 25, 7 AM | $ 0.0₆655 | -0.11% |
| Mar 25, 6 AM | $ 0.0₆656 | +0.99% |
| Mar 25, 5 AM | $ 0.0₆649 | -0.94% |
| Mar 25, 4 AM | $ 0.0₆656 | +0.85% |
| Mar 25, 3 AM | $ 0.0₆65 | -0.16% |
| Mar 25, 2 AM | $ 0.0₆651 | -0.83% |
| Mar 25, 1 AM | $ 0.0₆656 | +0.09% |
| Mar 25, 12 AM | $ 0.0₆656 | +0.98% |
| Mar 24, 11 PM | $ 0.0₆649 | +0.17% |
| Mar 24, 10 PM | $ 0.0₆648 | -0.63% |
| Mar 24, 9 PM | $ 0.0₆652 | +0.69% |
| Mar 24, 8 PM | $ 0.0₆648 | +0.12% |
| Mar 24, 7 PM | $ 0.0₆647 | -0.01% |
| Mar 24, 6 PM | $ 0.0₆647 | +0.24% |
| Mar 24, 5 PM | $ 0.0₆646 | -0.52% |
| Mar 24, 4 PM | $ 0.0₆649 | -0.35% |
| Mar 24, 3 PM | $ 0.0₆651 | +0.42% |
| Mar 24, 2 PM | $ 0.0₆649 | -0.47% |
| Mar 24, 1 PM | $ 0.0₆652 | -0.57% |
| Mar 24, 12 PM | $ 0.0₆655 | -0.70% |
| Mar 24, 11 AM | $ 0.0₆66 | -0.36% |
| Mar 24, 10 AM | $ 0.0₆662 | -0.52% |
| Mar 24, 9 AM | $ 0.0₆666 | +1.24% |
| Mar 24, 8 AM | $ 0.0₆658 | -1.12% |
| Mar 24, 7 AM | $ 0.0₆661 | +0.06% |
| Mar 24, 6 AM | $ 0.0₆661 | +0.13% |
| Mar 24, 5 AM | $ 0.0₆66 | -2.38% |
| Mar 24, 4 AM | $ 0.0₆676 | -0.13% |
| Mar 24, 3 AM | $ 0.0₆677 | -0.58% |
| Mar 24, 2 AM | $ 0.0₆681 | -0.24% |
| Mar 24, 1 AM | $ 0.0₆682 | -1.99% |
| Mar 24, 12 AM | $ 0.0₆691 | -0.38% |
| Mar 23, 11 PM | $ 0.0₆694 | -0.35% |
| Mar 23, 10 PM | $ 0.0₆696 | -0.04% |
| Mar 23, 9 PM | $ 0.0₆697 | +0.02% |