Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0₆453
+0.00%
$452,434 $60
Jul 28, 3 AM $0.0₆453
+0.00%
$452,434 $60
Jul 28, 2 AM $0.0₆453
+0.00%
$452,434 $60
Jul 28, 1 AM $0.0₆453
-1.37%
$452,434 $60
Jul 28, 12 AM $0.0₆459
+0.00%
$458,733 $40
Jul 27, 11 PM $0.0₆459
+0.00%
$458,733 $40
Jul 27, 10 PM $0.0₆459
+0.00%
$458,733 $40
Jul 27, 9 PM $0.0₆459
+0.00%
$458,733 $40
Jul 27, 8 PM $0.0₆459
-2.92%
$458,733 $48
Jul 27, 7 PM $0.0₆473
-11.81%
$472,531 $120
Jul 27, 6 PM $0.0₆536
+0.00%
$535,822 $99
Jul 27, 5 PM $0.0₆536
+0.00%
$535,822 $119
Jul 27, 4 PM $0.0₆536
+0.00%
$535,822 $160
Jul 27, 3 PM $0.0₆536
+0.00%
$535,822 $160
Jul 27, 2 PM $0.0₆536
+13.32%
$535,822 $160
Jul 27, 1 PM $0.0₆473
+0.00%
$472,831 $205
Jul 27, 12 PM $0.0₆473
+0.00%
$472,831 $205
Jul 27, 11 AM $0.0₆473
+0.00%
$472,831 $205
Jul 27, 10 AM $0.0₆473
+0.00%
$472,831 $205
Jul 27, 9 AM $0.0₆473
+0.00%
$472,831 $205
Jul 27, 8 AM $0.0₆473
+0.00%
$472,831 $211
Jul 27, 7 AM $0.0₆473
+0.00%
$472,831 $211
Jul 27, 6 AM $0.0₆473
+0.60%
$472,831 $211
Jul 27, 5 AM $0.0₆47
+0.00%
$470,031 $210
Jul 27, 4 AM $0.0₆47
+0.00%
$470,031 $217
Jul 27, 3 AM $0.0₆47
+0.00%
$470,031 $217
Jul 27, 2 AM $0.0₆47
+0.00%
$470,031 $217
Jul 27, 1 AM $0.0₆47
+0.00%
$470,031 $224
Jul 27, 12 AM $0.0₆47
+0.00%
$470,031 $224
Jul 26, 11 PM $0.0₆47
+0.00%
$470,031 $233
Jul 26, 10 PM $0.0₆47
+0.00%
$470,031 $233
Jul 26, 9 PM $0.0₆47
-4.74%
$470,031 $233
Jul 26, 8 PM $0.0₆494
-0.06%
$493,428 $225
Jul 26, 7 PM $0.0₆494
+0.00%
$493,728 $152
Jul 26, 6 PM $0.0₆494
-8.25%
$493,728 $152
Jul 26, 5 PM $0.0₆538
+9.01%
$538,121 $132
Jul 26, 4 PM $0.0₆494
+0.00%
$493,628 $82
Jul 26, 3 PM $0.0₆494
+0.00%
$493,628 $82
Jul 26, 2 PM $0.0₆494
+2.68%
$493,628 $85
Jul 26, 1 PM $0.0₆481
+0.00%
$480,730 $39
Jul 26, 12 PM $0.0₆481
+0.00%
$480,730 $39
Jul 26, 11 AM $0.0₆481
+0.00%
$480,730 $39
Jul 26, 10 AM $0.0₆481
+0.00%
$480,730 $39
Jul 26, 9 AM $0.0₆481
+0.02%
$480,730 $39
Jul 26, 8 AM $0.0₆481
+0.00%
$480,630 $35
Jul 26, 7 AM $0.0₆481
+0.00%
$480,630 $39
Jul 26, 6 AM $0.0₆481
+0.00%
$480,630 $39
Jul 26, 5 AM $0.0₆481
+0.00%
$480,630 $39
Jul 26, 4 AM $0.0₆481
+0.00%
$480,630 $32
Jul 26, 3 AM $0.0₆481
+0.00%
$480,630 $32