MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₆56
+0.00%
$ 559,920 $ 148
Jul 10, 12 PM $ 0.0₆56
+0.00%
$ 559,920 $ 148
Jul 10, 11 AM $ 0.0₆56
+0.00%
$ 559,920 $ 148
Jul 10, 10 AM $ 0.0₆56
+0.00%
$ 559,920 $ 148
Jul 10, 9 AM $ 0.0₆56
+0.00%
$ 559,920 $ 148
Jul 10, 8 AM $ 0.0₆56
+0.00%
$ 559,920 $ 155
Jul 10, 7 AM $ 0.0₆56
+0.99%
$ 559,920 $ 155
Jul 10, 6 AM $ 0.0₆555
-0.98%
$ 554,421 $ 320
Jul 10, 5 AM $ 0.0₆56
+0.00%
$ 559,920 $ 317
Jul 10, 4 AM $ 0.0₆56
+0.00%
$ 559,920 $ 317
Jul 10, 3 AM $ 0.0₆56
+1.19%
$ 559,920 $ 317
Jul 10, 2 AM $ 0.0₆553
+0.00%
$ 553,321 $ 215
Jul 10, 1 AM $ 0.0₆553
+0.00%
$ 553,321 $ 215
Jul 10, 12 AM $ 0.0₆553
+0.00%
$ 553,321 $ 265
Jul 9, 11 PM $ 0.0₆553
+0.00%
$ 553,321 $ 265
Jul 9, 10 PM $ 0.0₆553
+0.00%
$ 553,321 $ 268
Jul 9, 9 PM $ 0.0₆553
+0.00%
$ 553,321 $ 268
Jul 9, 8 PM $ 0.0₆553
+0.00%
$ 553,321 $ 268
Jul 9, 7 PM $ 0.0₆553
+0.00%
$ 553,321 $ 268
Jul 9, 6 PM $ 0.0₆553
-0.05%
$ 553,321 $ 268
Jul 9, 5 PM $ 0.0₆554
+0.00%
$ 553,621 $ 578
Jul 9, 4 PM $ 0.0₆554
+0.00%
$ 553,621 $ 558
Jul 9, 3 PM $ 0.0₆554
+0.00%
$ 553,621 $ 558
Jul 9, 2 PM $ 0.0₆554
+0.00%
$ 553,621 $ 809
Jul 9, 1 PM $ 0.0₆554
+0.00%
$ 553,621 $ 809
Jul 9, 12 PM $ 0.0₆554
+0.00%
$ 553,621 $ 858
Jul 9, 11 AM $ 0.0₆554
+0.00%
$ 553,621 $ 858
Jul 9, 10 AM $ 0.0₆554
+0.00%
$ 553,621 $ 858
Jul 9, 9 AM $ 0.0₆554
-0.81%
$ 553,621 $ 858
Jul 9, 8 AM $ 0.0₆558
+0.00%
$ 558,120 $ 846
Jul 9, 7 AM $ 0.0₆558
+0.25%
$ 558,120 $ 1,090
Jul 9, 6 AM $ 0.0₆557
+0.00%
$ 556,721 $ 961
Jul 9, 5 AM $ 0.0₆557
+0.00%
$ 556,721 $ 1,010
Jul 9, 4 AM $ 0.0₆557
+0.00%
$ 556,721 $ 1,010
Jul 9, 3 AM $ 0.0₆557
+0.00%
$ 556,721 $ 1,010
Jul 9, 2 AM $ 0.0₆557
+0.00%
$ 556,721 $ 1,010
Jul 9, 1 AM $ 0.0₆557
-0.50%
$ 556,721 $ 1,349
Jul 9, 12 AM $ 0.0₆56
+0.00%
$ 559,520 $ 1,633
Jul 8, 11 PM $ 0.0₆56
+4.29%
$ 559,520 $ 1,633
Jul 8, 10 PM $ 0.0₆537
+0.00%
$ 536,523 $ 1,629
Jul 8, 9 PM $ 0.0₆537
+0.00%
$ 536,523 $ 1,679
Jul 8, 8 PM $ 0.0₆537
+0.00%
$ 536,523 $ 1,729
Jul 8, 7 PM $ 0.0₆537
+0.00%
$ 536,523 $ 1,729
Jul 8, 6 PM $ 0.0₆537
-3.26%
$ 536,523 $ 1,928
Jul 8, 5 PM $ 0.0₆555
+0.00%
$ 554,621 $ 1,812
Jul 8, 4 PM $ 0.0₆555
+0.00%
$ 554,621 $ 1,817
Jul 8, 3 PM $ 0.0₆555
-0.40%
$ 554,621 $ 1,817
Jul 8, 2 PM $ 0.0₆557
+0.00%
$ 556,821 $ 1,696
Jul 8, 1 PM $ 0.0₆557
+0.00%
$ 556,821 $ 1,696
Jul 8, 12 PM $ 0.0₆557
+0.00%
$ 556,821 $ 1,646