Coinranking
MAD Historical Data
MAD
Page 12
| Date | | |
|---|---|---|
| Mar 23, 9 PM | $ 0.0₆697 | +0.02% |
| Mar 23, 8 PM | $ 0.0₆696 | -0.45% |
| Mar 23, 7 PM | $ 0.0₆7 | -0.26% |
| Mar 23, 6 PM | $ 0.0₆701 | +0.89% |
| Mar 23, 5 PM | $ 0.0₆695 | +0.42% |
| Mar 23, 4 PM | $ 0.0₆692 | -0.45% |
| Mar 23, 3 PM | $ 0.0₆695 | -0.14% |
| Mar 23, 2 PM | $ 0.0₆696 | -0.24% |
| Mar 23, 1 PM | $ 0.0₆698 | +1.34% |
| Mar 23, 12 PM | $ 0.0₆685 | -0.19% |
| Mar 23, 11 AM | $ 0.0₆686 | +1.29% |
| Mar 23, 10 AM | $ 0.0₆678 | +0.11% |
| Mar 23, 9 AM | $ 0.0₆68 | +0.05% |
| Mar 23, 8 AM | $ 0.0₆68 | +0.51% |
| Mar 23, 7 AM | $ 0.0₆677 | -2.49% |
| Mar 23, 6 AM | $ 0.0₆689 | -1.18% |
| Mar 23, 5 AM | $ 0.0₆698 | +0.57% |
| Mar 23, 4 AM | $ 0.0₆694 | -0.60% |
| Mar 23, 3 AM | $ 0.0₆698 | +0.80% |
| Mar 23, 2 AM | $ 0.0₆692 | -0.96% |
| Mar 23, 1 AM | $ 0.0₆699 | +0.67% |
| Mar 23, 12 AM | $ 0.0₆691 | -0.89% |
| Mar 22, 11 PM | $ 0.0₆697 | +0.25% |
| Mar 22, 10 PM | $ 0.0₆695 | -0.39% |
| Mar 22, 9 PM | $ 0.0₆698 | -0.71% |
| Mar 22, 8 PM | $ 0.0₆703 | -0.69% |
| Mar 22, 7 PM | $ 0.0₆708 | -0.30% |
| Mar 22, 6 PM | $ 0.0₆71 | -0.55% |
| Mar 22, 5 PM | $ 0.0₆714 | -0.09% |
| Mar 22, 4 PM | $ 0.0₆714 | -0.81% |
| Mar 22, 3 PM | $ 0.0₆72 | +0.42% |
| Mar 22, 2 PM | $ 0.0₆717 | -0.52% |
| Mar 22, 1 PM | $ 0.0₆721 | +0.44% |
| Mar 22, 12 PM | $ 0.0₆718 | -0.20% |
| Mar 22, 11 AM | $ 0.0₆719 | +0.66% |
| Mar 22, 10 AM | $ 0.0₆714 | -1.40% |
| Mar 22, 9 AM | $ 0.0₆725 | +0.73% |
| Mar 22, 8 AM | $ 0.0₆719 | -0.73% |
| Mar 22, 7 AM | $ 0.0₆725 | +0.81% |
| Mar 22, 6 AM | $ 0.0₆719 | -0.85% |
| Mar 22, 5 AM | $ 0.0₆725 | +0.80% |
| Mar 22, 4 AM | $ 0.0₆719 | -0.81% |
| Mar 22, 3 AM | $ 0.0₆725 | +0.29% |
| Mar 22, 2 AM | $ 0.0₆723 | +1.15% |
| Mar 22, 1 AM | $ 0.0₆715 | -0.10% |
| Mar 22, 12 AM | $ 0.0₆716 | -1.44% |
| Mar 21, 11 PM | $ 0.0₆726 | -1.64% |
| Mar 21, 10 PM | $ 0.0₆738 | +0.64% |
| Mar 21, 9 PM | $ 0.0₆734 | -0.02% |
| Mar 21, 8 PM | $ 0.0₆734 | -0.86% |