MAD Historical Data

MAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₆557
+0.00%
$ 556,821 $ 1,646
Jul 8, 11 AM $ 0.0₆557
+0.00%
$ 556,821 $ 1,646
Jul 8, 10 AM $ 0.0₆557
+0.00%
$ 556,821 $ 1,646
Jul 8, 9 AM $ 0.0₆557
+0.00%
$ 556,821 $ 1,646
Jul 8, 8 AM $ 0.0₆557
-0.38%
$ 556,821 $ 1,646
Jul 8, 7 AM $ 0.0₆559
-0.20%
$ 558,920 $ 1,402
Jul 8, 6 AM $ 0.0₆56
-0.04%
$ 560,020 $ 1,447
Jul 8, 5 AM $ 0.0₆56
+0.00%
$ 560,220 $ 1,502
Jul 8, 4 AM $ 0.0₆56
+0.00%
$ 560,220 $ 1,532
Jul 8, 3 AM $ 0.0₆56
+0.00%
$ 560,220 $ 1,631
Jul 8, 2 AM $ 0.0₆56
+0.14%
$ 560,220 $ 1,730
Jul 8, 1 AM $ 0.0₆56
-0.76%
$ 559,420 $ 1,541
Jul 8, 12 AM $ 0.0₆564
+0.00%
$ 563,720 $ 1,206
Jul 7, 11 PM $ 0.0₆564
+0.00%
$ 563,720 $ 1,206
Jul 7, 10 PM $ 0.0₆564
+0.00%
$ 563,720 $ 1,206
Jul 7, 9 PM $ 0.0₆564
-0.11%
$ 563,720 $ 1,157
Jul 7, 8 PM $ 0.0₆564
+0.00%
$ 564,320 $ 2,152
Jul 7, 7 PM $ 0.0₆564
-0.30%
$ 564,320 $ 2,152
Jul 7, 6 PM $ 0.0₆566
-0.32%
$ 566,019 $ 1,953
Jul 7, 5 PM $ 0.0₆568
+0.00%
$ 567,819 $ 1,754
Jul 7, 4 PM $ 0.0₆568
+0.00%
$ 567,819 $ 1,750
Jul 7, 3 PM $ 0.0₆568
-0.80%
$ 567,819 $ 1,789
Jul 7, 2 PM $ 0.0₆573
+0.00%
$ 572,418 $ 1,882
Jul 7, 1 PM $ 0.0₆573
+0.00%
$ 572,418 $ 1,882
Jul 7, 12 PM $ 0.0₆573
+0.00%
$ 572,418 $ 2,398
Jul 7, 11 AM $ 0.0₆573
+0.00%
$ 572,418 $ 2,604
Jul 7, 10 AM $ 0.0₆573
+0.00%
$ 572,418 $ 2,604
Jul 7, 9 AM $ 0.0₆573
+0.00%
$ 572,418 $ 2,604
Jul 7, 8 AM $ 0.0₆573
+0.00%
$ 572,418 $ 2,654
Jul 7, 7 AM $ 0.0₆573
+0.00%
$ 572,418 $ 2,654
Jul 7, 6 AM $ 0.0₆573
+0.88%
$ 572,418 $ 2,560
Jul 7, 5 AM $ 0.0₆567
+0.00%
$ 567,419 $ 2,505
Jul 7, 4 AM $ 0.0₆567
-0.14%
$ 567,419 $ 2,526
Jul 7, 3 AM $ 0.0₆568
-0.25%
$ 568,219 $ 2,426
Jul 7, 2 AM $ 0.0₆57
-0.25%
$ 569,619 $ 2,381
Jul 7, 1 AM $ 0.0₆571
+0.00%
$ 571,019 $ 2,232
Jul 7, 12 AM $ 0.0₆571
+0.00%
$ 571,019 $ 2,232
Jul 6, 11 PM $ 0.0₆571
+0.00%
$ 571,019 $ 2,240
Jul 6, 10 PM $ 0.0₆571
+0.00%
$ 571,019 $ 2,252
Jul 6, 9 PM $ 0.0₆571
+0.23%
$ 571,019 $ 2,252
Jul 6, 8 PM $ 0.0₆57
+0.00%
$ 569,719 $ 1,538
Jul 6, 7 PM $ 0.0₆57
+0.00%
$ 569,719 $ 1,538
Jul 6, 6 PM $ 0.0₆57
+0.00%
$ 569,719 $ 1,538
Jul 6, 5 PM $ 0.0₆57
+0.00%
$ 569,719 $ 1,538
Jul 6, 4 PM $ 0.0₆57
+0.07%
$ 569,719 $ 1,545
Jul 6, 3 PM $ 0.0₆569
+0.37%
$ 569,319 $ 1,506
Jul 6, 2 PM $ 0.0₆567
+0.00%
$ 567,219 $ 1,286
Jul 6, 1 PM $ 0.0₆567
+0.64%
$ 567,219 $ 1,731
Jul 6, 12 PM $ 0.0₆564
-0.16%
$ 564,220 $ 1,116
Jul 6, 11 AM $ 0.0₆565
+0.00%
$ 565,119 $ 1,008