Coinranking
MAD Historical Data
MAD
Page 14
| Date | | |
|---|---|---|
| Mar 19, 9 PM | $ 0.0₆74 | +0.45% |
| Mar 19, 8 PM | $ 0.0₆736 | -0.23% |
| Mar 19, 7 PM | $ 0.0₆738 | +0.62% |
| Mar 19, 6 PM | $ 0.0₆734 | -0.77% |
| Mar 19, 5 PM | $ 0.0₆739 | +1.90% |
| Mar 19, 4 PM | $ 0.0₆726 | +0.01% |
| Mar 19, 3 PM | $ 0.0₆725 | +0.21% |
| Mar 19, 2 PM | $ 0.0₆724 | -0.12% |
| Mar 19, 1 PM | $ 0.0₆725 | +0.11% |
| Mar 19, 12 PM | $ 0.0₆724 | -0.20% |
| Mar 19, 11 AM | $ 0.0₆725 | -0.16% |
| Mar 19, 10 AM | $ 0.0₆727 | -0.17% |
| Mar 19, 9 AM | $ 0.0₆728 | +1.09% |
| Mar 19, 8 AM | $ 0.0₆72 | +0.05% |
| Mar 19, 7 AM | $ 0.0₆72 | -0.99% |
| Mar 19, 6 AM | $ 0.0₆727 | +0.87% |
| Mar 19, 5 AM | $ 0.0₆721 | -0.75% |
| Mar 19, 4 AM | $ 0.0₆726 | -0.12% |
| Mar 19, 3 AM | $ 0.0₆727 | +0.10% |
| Mar 19, 2 AM | $ 0.0₆726 | +0.25% |
| Mar 19, 1 AM | $ 0.0₆724 | +0.25% |
| Mar 19, 12 AM | $ 0.0₆723 | -0.75% |
| Mar 18, 11 PM | $ 0.0₆728 | +0.90% |
| Mar 18, 10 PM | $ 0.0₆722 | +0.11% |
| Mar 18, 9 PM | $ 0.0₆721 | -0.85% |
| Mar 18, 8 PM | $ 0.0₆722 | +0.02% |
| Mar 18, 7 PM | $ 0.0₆722 | -0.71% |
| Mar 18, 6 PM | $ 0.0₆727 | +0.77% |
| Mar 18, 5 PM | $ 0.0₆721 | +0.30% |
| Mar 18, 4 PM | $ 0.0₆719 | -0.66% |
| Mar 18, 3 PM | $ 0.0₆724 | +0.16% |
| Mar 18, 2 PM | $ 0.0₆723 | -0.48% |
| Mar 18, 1 PM | $ 0.0₆726 | -0.36% |
| Mar 18, 12 PM | $ 0.0₆729 | -1.66% |
| Mar 18, 11 AM | $ 0.0₆741 | +0.43% |
| Mar 18, 10 AM | $ 0.0₆738 | -0.27% |
| Mar 18, 9 AM | $ 0.0₆74 | +0.75% |
| Mar 18, 8 AM | $ 0.0₆734 | -0.07% |
| Mar 18, 7 AM | $ 0.0₆735 | -1.06% |
| Mar 18, 6 AM | $ 0.0₆743 | +0.13% |
| Mar 18, 5 AM | $ 0.0₆742 | +0.64% |
| Mar 18, 4 AM | $ 0.0₆737 | -0.54% |
| Mar 18, 3 AM | $ 0.0₆741 | -0.87% |
| Mar 18, 2 AM | $ 0.0₆747 | +0.39% |
| Mar 18, 1 AM | $ 0.0₆745 | -0.32% |
| Mar 18, 12 AM | $ 0.0₆747 | +1.24% |
| Mar 17, 11 PM | $ 0.0₆738 | -0.08% |
| Mar 17, 10 PM | $ 0.0₆738 | -0.77% |
| Mar 17, 9 PM | $ 0.0₆744 | +0.11% |
| Mar 17, 8 PM | $ 0.0₆743 | -0.81% |