Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0₆482
+0.00%
$481,931 $102
Jul 21, 9 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 8 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 7 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 6 PM $0.0₆482
-0.02%
$481,931 $104
Jul 21, 5 PM $0.0₆482
+0.00%
$482,031 $72
Jul 21, 4 PM $0.0₆482
+0.00%
$482,031 $72
Jul 21, 3 PM $0.0₆482
+0.61%
$482,031 $72
Jul 21, 2 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 1 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 12 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 11 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 10 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 9 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 8 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 7 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 6 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 5 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 4 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 3 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 2 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 1 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 12 AM $0.0₆479
+0.00%
$479,131 $20
Jul 20, 11 PM $0.0₆479
+0.00%
$479,131 $20
Jul 20, 10 PM $0.0₆479
-6.77%
$479,131 $20
Jul 20, 9 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 8 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 7 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 6 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 5 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 4 PM $0.0₆514
+0.00%
$513,926 $98
Jul 20, 3 PM $0.0₆514
+0.00%
$513,926 $151
Jul 20, 2 PM $0.0₆514
+0.00%
$513,926 $151
Jul 20, 1 PM $0.0₆514
+0.00%
$513,926 $1,778
Jul 20, 12 PM $0.0₆514
+2.21%
$513,926 $1,778
Jul 20, 11 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 10 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 9 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 8 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 7 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 6 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 5 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 4 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 3 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 2 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 1 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 12 AM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 11 PM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 10 PM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 9 PM $0.0₆503
+0.00%
$502,828 $1,762