MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₆565
+0.00%
$ 565,119 $ 1,008
Jul 6, 10 AM $ 0.0₆565
+0.00%
$ 565,119 $ 1,015
Jul 6, 9 AM $ 0.0₆565
-0.12%
$ 565,119 $ 1,015
Jul 6, 8 AM $ 0.0₆566
+0.00%
$ 565,819 $ 1,074
Jul 6, 7 AM $ 0.0₆566
+0.00%
$ 565,819 $ 1,074
Jul 6, 6 AM $ 0.0₆566
+0.00%
$ 565,819 $ 1,074
Jul 6, 5 AM $ 0.0₆566
-0.02%
$ 565,819 $ 1,024
Jul 6, 4 AM $ 0.0₆566
+0.00%
$ 565,919 $ 1,434
Jul 6, 3 AM $ 0.0₆566
-0.75%
$ 565,919 $ 1,434
Jul 6, 2 AM $ 0.0₆57
+0.00%
$ 570,219 $ 1,381
Jul 6, 1 AM $ 0.0₆57
+0.00%
$ 570,219 $ 1,480
Jul 6, 12 AM $ 0.0₆57
+0.65%
$ 570,219 $ 1,579
Jul 5, 11 PM $ 0.0₆567
-0.65%
$ 566,519 $ 1,570
Jul 5, 10 PM $ 0.0₆569
+0.00%
$ 569,219 $ 3,471
Jul 5, 9 PM $ 0.0₆569
+1.14%
$ 569,219 $ 3,471
Jul 5, 8 PM $ 0.0₆563
+0.00%
$ 562,820 $ 4,021
Jul 5, 7 PM $ 0.0₆563
+0.00%
$ 562,820 $ 4,021
Jul 5, 6 PM $ 0.0₆563
+0.00%
$ 562,820 $ 4,021
Jul 5, 5 PM $ 0.0₆563
+0.00%
$ 562,820 $ 4,021
Jul 5, 4 PM $ 0.0₆563
+0.00%
$ 562,820 $ 4,017
Jul 5, 3 PM $ 0.0₆563
-0.86%
$ 562,820 $ 4,017
Jul 5, 2 PM $ 0.0₆568
+0.80%
$ 567,719 $ 4,021
Jul 5, 1 PM $ 0.0₆563
+0.00%
$ 563,220 $ 3,582
Jul 5, 12 PM $ 0.0₆563
+0.00%
$ 563,220 $ 4,595
Jul 5, 11 AM $ 0.0₆563
+0.90%
$ 563,220 $ 4,595
Jul 5, 10 AM $ 0.0₆558
+0.00%
$ 558,220 $ 6,411
Jul 5, 9 AM $ 0.0₆558
-0.73%
$ 558,220 $ 6,411
Jul 5, 8 AM $ 0.0₆562
+0.00%
$ 562,320 $ 6,303
Jul 5, 7 AM $ 0.0₆562
+0.00%
$ 562,320 $ 6,303
Jul 5, 6 AM $ 0.0₆562
+0.00%
$ 562,320 $ 6,303
Jul 5, 5 AM $ 0.0₆562
+0.73%
$ 562,320 $ 6,303
Jul 5, 4 AM $ 0.0₆558
+0.00%
$ 558,220 $ 5,843
Jul 5, 3 AM $ 0.0₆558
+0.00%
$ 558,220 $ 6,118
Jul 5, 2 AM $ 0.0₆558
-0.14%
$ 558,220 $ 6,134
Jul 5, 1 AM $ 0.0₆559
-0.11%
$ 559,020 $ 6,035
Jul 5, 12 AM $ 0.0₆56
+0.00%
$ 559,620 $ 5,936
Jul 4, 11 PM $ 0.0₆56
-1.94%
$ 559,620 $ 5,991
Jul 4, 10 PM $ 0.0₆571
+0.00%
$ 570,719 $ 4,079
Jul 4, 9 PM $ 0.0₆571
-2.79%
$ 570,719 $ 4,079
Jul 4, 8 PM $ 0.0₆587
+0.00%
$ 587,116 $ 3,197
Jul 4, 7 PM $ 0.0₆587
+0.00%
$ 587,116 $ 3,197
Jul 4, 6 PM $ 0.0₆587
+0.00%
$ 587,116 $ 3,197
Jul 4, 5 PM $ 0.0₆587
+0.05%
$ 587,116 $ 3,197
Jul 4, 4 PM $ 0.0₆587
+0.00%
$ 586,816 $ 3,194
Jul 4, 3 PM $ 0.0₆587
+0.76%
$ 586,816 $ 3,194
Jul 4, 2 PM $ 0.0₆582
-0.02%
$ 582,417 $ 3,189
Jul 4, 1 PM $ 0.0₆583
-2.03%
$ 582,517 $ 3,184
Jul 4, 12 PM $ 0.0₆595
+0.00%
$ 594,615 $ 2,171
Jul 4, 11 AM $ 0.0₆595
-5.45%
$ 594,615 $ 2,176
Jul 4, 10 AM $ 0.0₆629
+0.00%
$ 628,910 $ 353