MAD Historical Data

MAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅649
+86.38%
$ 6.49 million $ 379,461
Jul 15, 2024 $ 0.0₅349
+126.30%
$ 3.49 million $ 376,397
Jul 14, 2024 $ 0.0₅155
+69.81%
$ 1.55 million $ 226,599
Jul 13, 2024 $ 0.0₆957
-77.00%
$ 957,435 $ 419,713
Jul 12, 2024 $ 0.0₅414
-32.38%
$ 4.14 million $ 168,434
Jul 11, 2024 $ 0.0₅593
-30.27%
$ 5.93 million $ 154,887
Jul 10, 2024 $ 0.0₅856
+10.27%
$ 8.56 million $ 123,373
Jul 9, 2024 $ 0.0₅736
-28.11%
$ 7.36 million $ 132,608
Jul 8, 2024 $ 0.0000102
-26.25%
$ 10.22 million $ 267,785
Jul 7, 2024 $ 0.000014
+16.14%
$ 13.99 million $ 274,763
Jul 6, 2024 $ 0.000012
+27.95%
$ 12.01 million $ 316,988
Jul 5, 2024 $ 0.0₅943
+31.06%
$ 9.43 million $ 112,041
Download