MAD Historical Data

MAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0₆629
+0.00%
$ 628,910 $ 353
Jul 4, 9 AM $ 0.0₆629
+0.00%
$ 628,910 $ 353
Jul 4, 8 AM $ 0.0₆629
+0.00%
$ 628,910 $ 353
Jul 4, 7 AM $ 0.0₆629
+0.00%
$ 628,910 $ 355
Jul 4, 6 AM $ 0.0₆629
+0.00%
$ 628,910 $ 356
Jul 4, 5 AM $ 0.0₆629
+0.00%
$ 628,910 $ 356
Jul 4, 4 AM $ 0.0₆629
+0.22%
$ 628,910 $ 356
Jul 4, 3 AM $ 0.0₆628
+0.14%
$ 627,511 $ 102
Jul 4, 2 AM $ 0.0₆627
+0.00%
$ 626,611 $ 87
Jul 4, 1 AM $ 0.0₆627
+0.00%
$ 626,611 $ 87
Jul 4, 12 AM $ 0.0₆627
+0.00%
$ 626,611 $ 325
Jul 3, 11 PM $ 0.0₆627
+0.00%
$ 626,611 $ 280
Jul 3, 10 PM $ 0.0₆627
+0.00%
$ 626,611 $ 280
Jul 3, 9 PM $ 0.0₆627
+0.00%
$ 626,611 $ 280
Jul 3, 8 PM $ 0.0₆627
+0.00%
$ 626,611 $ 280
Jul 3, 7 PM $ 0.0₆627
+0.00%
$ 626,611 $ 319
Jul 3, 6 PM $ 0.0₆627
+0.00%
$ 626,611 $ 352
Jul 3, 5 PM $ 0.0₆627
+0.00%
$ 626,611 $ 403
Jul 3, 4 PM $ 0.0₆627
+0.00%
$ 626,611 $ 453
Jul 3, 3 PM $ 0.0₆627
+0.00%
$ 626,611 $ 503
Jul 3, 2 PM $ 0.0₆627
+0.00%
$ 626,611 $ 530
Jul 3, 1 PM $ 0.0₆627
+0.00%
$ 626,611 $ 726
Jul 3, 12 PM $ 0.0₆627
+0.82%
$ 626,611 $ 739
Jul 3, 11 AM $ 0.0₆622
+0.00%
$ 621,511 $ 735
Jul 3, 10 AM $ 0.0₆622
+0.00%
$ 621,511 $ 735
Jul 3, 9 AM $ 0.0₆622
+0.00%
$ 621,511 $ 1,309
Jul 3, 8 AM $ 0.0₆622
+0.00%
$ 621,511 $ 1,517
Jul 3, 7 AM $ 0.0₆622
-0.80%
$ 621,511 $ 1,548
Jul 3, 6 AM $ 0.0₆627
+0.00%
$ 626,511 $ 1,547
Jul 3, 5 AM $ 0.0₆627
+0.00%
$ 626,511 $ 1,547
Jul 3, 4 AM $ 0.0₆627
+0.06%
$ 626,511 $ 1,547
Jul 3, 3 AM $ 0.0₆626
+0.00%
$ 626,111 $ 1,525
Jul 3, 2 AM $ 0.0₆626
+0.00%
$ 626,111 $ 1,525
Jul 3, 1 AM $ 0.0₆626
+0.42%
$ 626,111 $ 1,525
Jul 3, 12 AM $ 0.0₆624
+0.00%
$ 623,511 $ 1,286
Jul 2, 11 PM $ 0.0₆624
+0.00%
$ 623,511 $ 1,276
Jul 2, 10 PM $ 0.0₆624
+0.00%
$ 623,511 $ 1,276
Jul 2, 9 PM $ 0.0₆624
+0.00%
$ 623,511 $ 1,276
Jul 2, 8 PM $ 0.0₆624
+0.02%
$ 623,511 $ 1,532
Jul 2, 7 PM $ 0.0₆623
+0.86%
$ 623,411 $ 1,493
Jul 2, 6 PM $ 0.0₆618
-0.75%
$ 618,112 $ 1,460
Jul 2, 5 PM $ 0.0₆623
-0.10%
$ 622,811 $ 1,653
Jul 2, 4 PM $ 0.0₆623
+0.23%
$ 623,411 $ 1,603
Jul 2, 3 PM $ 0.0₆622
+0.86%
$ 622,011 $ 1,553
Jul 2, 2 PM $ 0.0₆617
-0.27%
$ 616,712 $ 1,526
Jul 2, 1 PM $ 0.0₆618
+0.02%
$ 618,412 $ 1,642
Jul 2, 12 PM $ 0.0₆618
+0.00%
$ 618,312 $ 1,729
Jul 2, 11 AM $ 0.0₆618
+0.00%
$ 618,312 $ 1,729
Jul 2, 10 AM $ 0.0₆618
+0.42%
$ 618,312 $ 1,747
Jul 2, 9 AM $ 0.0₆616
+1.12%
$ 615,712 $ 1,172