Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0₆475
-0.02%
$475,132 $67
Jul 17, 5 PM $0.0₆475
+0.00%
$475,232 $46
Jul 17, 4 PM $0.0₆475
+0.00%
$475,232 $46
Jul 17, 3 PM $0.0₆475
+0.00%
$475,232 $46
Jul 17, 2 PM $0.0₆475
+0.00%
$475,232 $46
Jul 17, 1 PM $0.0₆475
+0.00%
$475,232 $46
Jul 17, 12 PM $0.0₆475
+0.00%
$475,232 $361
Jul 17, 11 AM $0.0₆475
+0.00%
$475,232 $361
Jul 17, 10 AM $0.0₆475
+0.00%
$475,232 $361
Jul 17, 9 AM $0.0₆475
+0.00%
$475,232 $361
Jul 17, 8 AM $0.0₆475
-4.65%
$475,232 $361
Jul 17, 7 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 6 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 5 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 4 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 3 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 2 AM $0.0₆498
+0.00%
$498,429 $352
Jul 17, 1 AM $0.0₆498
+2.83%
$498,429 $352
Jul 17, 12 AM $0.0₆485
+0.00%
$484,731 $332
Jul 16, 11 PM $0.0₆485
-1.76%
$484,731 $332
Jul 16, 10 PM $0.0₆494
+0.00%
$493,429 $315
Jul 16, 9 PM $0.0₆494
+0.00%
$493,429 $315
Jul 16, 8 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 7 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 6 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 5 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 4 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 3 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 2 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 1 PM $0.0₆494
+0.00%
$493,429 $353
Jul 16, 12 PM $0.0₆494
+0.00%
$493,429 $38
Jul 16, 11 AM $0.0₆494
+0.00%
$493,429 $38
Jul 16, 10 AM $0.0₆494
+0.00%
$493,429 $38
Jul 16, 9 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 8 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 7 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 6 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 5 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 4 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 3 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 2 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 1 AM $0.0₆494
+0.00%
$493,429 $285
Jul 16, 12 AM $0.0₆494
+0.00%
$493,429 $285
Jul 15, 11 PM $0.0₆494
+0.00%
$493,429 $285
Jul 15, 10 PM $0.0₆494
+0.00%
$493,429 $285
Jul 15, 9 PM $0.0₆494
-3.69%
$493,429 $285
Jul 15, 8 PM $0.0₆512
+0.00%
$512,327 $248
Jul 15, 7 PM $0.0₆512
+0.00%
$512,327 $248
Jul 15, 6 PM $0.0₆512
+0.00%
$512,327 $248
Jul 15, 5 PM $0.0₆512
+0.00%
$512,327 $248