MAD Historical Data

MAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0₆616
+1.12%
$ 615,712 $ 1,172
Jul 2, 8 AM $ 0.0₆609
+0.00%
$ 608,913 $ 966
Jul 2, 7 AM $ 0.0₆609
+0.00%
$ 608,913 $ 933
Jul 2, 6 AM $ 0.0₆609
+0.00%
$ 608,913 $ 939
Jul 2, 5 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,123
Jul 2, 4 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,123
Jul 2, 3 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,436
Jul 2, 2 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,436
Jul 2, 1 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,536
Jul 2, 12 AM $ 0.0₆609
+0.00%
$ 608,913 $ 1,697
Jul 1, 11 PM $ 0.0₆609
+0.00%
$ 608,913 $ 1,697
Jul 1, 10 PM $ 0.0₆609
+0.00%
$ 608,913 $ 1,697
Jul 1, 9 PM $ 0.0₆609
+0.50%
$ 608,913 $ 1,698
Jul 1, 8 PM $ 0.0₆606
+0.00%
$ 605,914 $ 1,442
Jul 1, 7 PM $ 0.0₆606
+0.00%
$ 605,914 $ 1,442
Jul 1, 6 PM $ 0.0₆606
-0.33%
$ 605,914 $ 1,511
Jul 1, 5 PM $ 0.0₆608
+0.00%
$ 607,913 $ 1,267
Jul 1, 4 PM $ 0.0₆608
+0.00%
$ 607,913 $ 1,267
Jul 1, 3 PM $ 0.0₆608
+0.00%
$ 607,913 $ 1,267
Jul 1, 2 PM $ 0.0₆608
+0.45%
$ 607,913 $ 1,328
Jul 1, 1 PM $ 0.0₆605
+1.03%
$ 605,214 $ 1,141
Jul 1, 12 PM $ 0.0₆599
+0.00%
$ 599,015 $ 1,141
Jul 1, 11 AM $ 0.0₆599
+0.00%
$ 599,015 $ 1,352
Jul 1, 10 AM $ 0.0₆599
+0.00%
$ 599,015 $ 1,335
Jul 1, 9 AM $ 0.0₆599
+0.00%
$ 599,015 $ 1,335
Jul 1, 8 AM $ 0.0₆599
+0.00%
$ 599,015 $ 1,333
Jul 1, 7 AM $ 0.0₆599
-0.12%
$ 599,015 $ 1,483
Jul 1, 6 AM $ 0.0₆6
-0.15%
$ 599,715 $ 1,477
Jul 1, 5 AM $ 0.0₆601
+0.00%
$ 600,614 $ 1,343
Jul 1, 4 AM $ 0.0₆601
-0.23%
$ 600,614 $ 1,376
Jul 1, 3 AM $ 0.0₆602
+0.00%
$ 602,014 $ 1,112
Jul 1, 2 AM $ 0.0₆602
+0.99%
$ 602,014 $ 1,112
Jul 1, 1 AM $ 0.0₆596
-1.11%
$ 596,115 $ 1,062
Jul 1, 12 AM $ 0.0₆603
+0.00%
$ 602,814 $ 950
Jun 30, 11 PM $ 0.0₆603
+0.00%
$ 602,814 $ 1,001
Jun 30, 10 PM $ 0.0₆603
+0.00%
$ 602,814 $ 1,001
Jun 30, 9 PM $ 0.0₆603
+0.00%
$ 602,814 $ 1,000
Jun 30, 8 PM $ 0.0₆603
+0.00%
$ 602,814 $ 1,000
Jun 30, 7 PM $ 0.0₆603
+0.12%
$ 602,814 $ 1,000
Jun 30, 6 PM $ 0.0₆602
+0.00%
$ 602,114 $ 931
Jun 30, 5 PM $ 0.0₆602
+0.00%
$ 602,114 $ 936
Jun 30, 4 PM $ 0.0₆602
+0.00%
$ 602,114 $ 1,306
Jun 30, 3 PM $ 0.0₆602
+0.10%
$ 602,114 $ 5,239
Jun 30, 2 PM $ 0.0₆602
+0.84%
$ 601,514 $ 5,233
Jun 30, 1 PM $ 0.0₆597
-0.27%
$ 596,515 $ 5,204
Jun 30, 12 PM $ 0.0₆598
-0.25%
$ 598,115 $ 5,264
Jun 30, 11 AM $ 0.0₆6
-0.07%
$ 599,615 $ 6,120
Jun 30, 10 AM $ 0.0₆6
+0.27%
$ 600,014 $ 6,166
Jun 30, 9 AM $ 0.0₆598
-0.16%
$ 598,396 $ 6,147
Jun 30, 8 AM $ 0.0₆599
+0.09%
$ 599,370 $ 6,115