Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0₆512
+0.00%
$512,327 $248
Jul 15, 3 PM $0.0₆512
+0.00%
$512,327 $250
Jul 15, 2 PM $0.0₆512
+0.00%
$512,327 $250
Jul 15, 1 PM $0.0₆512
+0.00%
$512,327 $250
Jul 15, 12 PM $0.0₆512
+0.00%
$512,327 $250
Jul 15, 11 AM $0.0₆512
+0.00%
$512,327 $250
Jul 15, 10 AM $0.0₆512
-0.02%
$512,327 $250
Jul 15, 9 AM $0.0₆512
+0.00%
$512,427 $2
Jul 15, 8 AM $0.0₆512
+0.00%
$512,427 $2
Jul 15, 7 AM $0.0₆512
+0.00%
$512,427 $282
Jul 15, 6 AM $0.0₆512
+0.00%
$512,427 $285
Jul 15, 5 AM $0.0₆512
+0.00%
$512,427 $285
Jul 15, 4 AM $0.0₆512
+0.00%
$512,427 $298
Jul 15, 3 AM $0.0₆512
+0.00%
$512,427 $298
Jul 15, 2 AM $0.0₆512
+0.00%
$512,427 $298
Jul 15, 1 AM $0.0₆512
+0.00%
$512,427 $298
Jul 15, 12 AM $0.0₆512
+0.00%
$512,427 $298
Jul 14, 11 PM $0.0₆512
+0.00%
$512,427 $298
Jul 14, 10 PM $0.0₆512
+0.00%
$512,427 $718
Jul 14, 9 PM $0.0₆512
+0.00%
$512,427 $768
Jul 14, 8 PM $0.0₆512
+0.00%
$512,427 $768
Jul 14, 7 PM $0.0₆512
+0.00%
$512,427 $769
Jul 14, 6 PM $0.0₆512
+0.00%
$512,427 $824
Jul 14, 5 PM $0.0₆512
+0.00%
$512,427 $951
Jul 14, 4 PM $0.0₆512
+2.44%
$512,427 $1,922
Jul 14, 3 PM $0.0₆5
+0.00%
$500,228 $2,078
Jul 14, 2 PM $0.0₆5
+0.00%
$500,228 $2,144
Jul 14, 1 PM $0.0₆5
+0.00%
$500,228 $2,144
Jul 14, 12 PM $0.0₆5
+0.00%
$500,228 $2,342
Jul 14, 11 AM $0.0₆5
+0.00%
$500,228 $2,342
Jul 14, 10 AM $0.0₆5
+0.00%
$500,229 $2,342
Jul 14, 9 AM $0.0₆5
+0.00%
$500,229 $2,352
Jul 14, 8 AM $0.0₆5
+0.02%
$500,229 $2,352
Jul 14, 7 AM $0.0₆5
-1.26%
$500,129 $2,073
Jul 14, 6 AM $0.0₆507
+0.00%
$506,528 $2,070
Jul 14, 5 AM $0.0₆507
+0.00%
$506,528 $2,070
Jul 14, 4 AM $0.0₆507
+0.00%
$506,528 $2,057
Jul 14, 3 AM $0.0₆507
+0.00%
$506,528 $2,057
Jul 14, 2 AM $0.0₆507
+0.00%
$506,528 $2,337
Jul 14, 1 AM $0.0₆507
+0.00%
$506,528 $2,387
Jul 14, 12 AM $0.0₆507
+0.00%
$506,528 $2,387
Jul 13, 11 PM $0.0₆507
-1.09%
$506,528 $2,587
Jul 13, 10 PM $0.0₆512
+1.01%
$512,127 $2,167
Jul 13, 9 PM $0.0₆507
+0.00%
$507,028 $2,117
Jul 13, 8 PM $0.0₆507
-0.88%
$507,028 $2,117
Jul 13, 7 PM $0.0₆512
+0.97%
$511,527 $2,121
Jul 13, 6 PM $0.0₆507
-0.12%
$506,628 $2,066
Jul 13, 5 PM $0.0₆507
-2.93%
$507,228 $2,038
Jul 13, 4 PM $0.0₆523
-0.08%
$522,525 $968
Jul 13, 3 PM $0.0₆523
-0.11%
$522,925 $810