MAD Historical Data

MAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0₆599
+0.09%
$ 599,370 $ 6,115
Jun 30, 7 AM $ 0.0₆599
-0.41%
$ 598,820 $ 6,014
Jun 30, 6 AM $ 0.0₆601
+0.06%
$ 601,267 $ 6,071
Jun 30, 5 AM $ 0.0₆601
+0.07%
$ 600,896 $ 7,419
Jun 30, 4 AM $ 0.0₆601
-0.32%
$ 600,505 $ 8,572
Jun 30, 3 AM $ 0.0₆603
-0.16%
$ 602,455 $ 9,102
Jun 30, 2 AM $ 0.0₆603
-0.05%
$ 603,396 $ 9,119
Jun 30, 1 AM $ 0.0₆604
+0.23%
$ 603,683 $ 9,874
Jun 30, 12 AM $ 0.0₆602
-0.22%
$ 602,279 $ 9,806
Jun 29, 11 PM $ 0.0₆604
-0.17%
$ 603,632 $ 9,843
Jun 29, 10 PM $ 0.0₆605
-0.32%
$ 604,661 $ 10,050
Jun 29, 9 PM $ 0.0₆607
-0.29%
$ 606,580 $ 10,314
Jun 29, 8 PM $ 0.0₆608
+0.14%
$ 608,360 $ 10,419
Jun 29, 7 PM $ 0.0₆608
+0.03%
$ 607,512 $ 10,662
Jun 29, 6 PM $ 0.0₆607
-0.53%
$ 607,342 $ 10,939
Jun 29, 5 PM $ 0.0₆611
+1.49%
$ 610,562 $ 11,568
Jun 29, 4 PM $ 0.0₆602
-0.87%
$ 601,587 $ 10,433
Jun 29, 3 PM $ 0.0₆607
+0.90%
$ 606,855 $ 10,613
Jun 29, 2 PM $ 0.0₆602
-0.11%
$ 601,471 $ 10,747
Jun 29, 1 PM $ 0.0₆602
-0.24%
$ 602,157 $ 10,746
Jun 29, 12 PM $ 0.0₆604
+0.58%
$ 603,575 $ 9,936
Jun 29, 11 AM $ 0.0₆6
+0.62%
$ 600,074 $ 8,500
Jun 29, 10 AM $ 0.0₆596
+0.17%
$ 596,379 $ 8,020
Jun 29, 9 AM $ 0.0₆595
+0.01%
$ 595,341 $ 7,995
Jun 29, 8 AM $ 0.0₆595
+0.10%
$ 595,286 $ 7,850
Jun 29, 7 AM $ 0.0₆595
-0.38%
$ 594,720 $ 7,815
Jun 29, 6 AM $ 0.0₆597
-1.00%
$ 597,003 $ 7,769
Jun 29, 5 AM $ 0.0₆603
-0.98%
$ 603,042 $ 6,196
Jun 29, 4 AM $ 0.0₆609
-0.97%
$ 608,999 $ 4,948
Jun 29, 3 AM $ 0.0₆615
+1.50%
$ 614,986 $ 4,465
Jun 29, 2 AM $ 0.0₆606
+1.39%
$ 605,881 $ 4,313
Jun 29, 1 AM $ 0.0₆598
+0.89%
$ 597,577 $ 3,642
Jun 29, 12 AM $ 0.0₆592
-0.77%
$ 592,301 $ 3,680
Jun 28, 11 PM $ 0.0₆597
+1.27%
$ 596,907 $ 3,726
Jun 28, 10 PM $ 0.0₆59
-0.05%
$ 589,424 $ 3,587
Jun 28, 9 PM $ 0.0₆59
+0.12%
$ 589,737 $ 3,645
Jun 28, 8 PM $ 0.0₆589
+0.02%
$ 589,046 $ 3,583
Jun 28, 7 PM $ 0.0₆589
+0.14%
$ 588,942 $ 3,386
Jun 28, 6 PM $ 0.0₆588
-0.05%
$ 588,090 $ 3,198
Jun 28, 5 PM $ 0.0₆588
-0.90%
$ 588,399 $ 2,797
Jun 28, 4 PM $ 0.0₆594
-0.83%
$ 593,725 $ 2,454
Jun 28, 3 PM $ 0.0₆599
-0.19%
$ 598,677 $ 2,460
Jun 28, 2 PM $ 0.0₆6
+0.04%
$ 599,799 $ 1,890
Jun 28, 1 PM $ 0.0₆6
+0.21%
$ 599,555 $ 1,518
Jun 28, 12 PM $ 0.0₆598
+0.32%
$ 598,318 $ 1,512
Jun 28, 11 AM $ 0.0₆596
+0.52%
$ 596,389 $ 1,533
Jun 28, 10 AM $ 0.0₆593
-0.58%
$ 593,294 $ 3,984
Jun 28, 9 AM $ 0.0₆597
+0.46%
$ 596,773 $ 4,125
Jun 28, 8 AM $ 0.0₆594
+0.63%
$ 594,057 $ 4,488
Jun 28, 7 AM $ 0.0₆59
+0.30%
$ 590,353 $ 4,633