MAD Historical Data

MAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₆59
+0.30%
$ 590,353 $ 4,633
Jun 28, 6 AM $ 0.0₆589
-0.22%
$ 588,615 $ 5,016
Jun 28, 5 AM $ 0.0₆59
+0.14%
$ 589,910 $ 5,000
Jun 28, 4 AM $ 0.0₆589
-0.18%
$ 589,107 $ 4,945
Jun 28, 3 AM $ 0.0₆59
+0.13%
$ 590,190 $ 4,879
Jun 28, 2 AM $ 0.0₆59
-0.16%
$ 589,442 $ 4,895
Jun 28, 1 AM $ 0.0₆59
+0.22%
$ 590,374 $ 4,792
Jun 28, 12 AM $ 0.0₆589
+0.11%
$ 589,104 $ 4,982
Jun 27, 11 PM $ 0.0₆589
-0.39%
$ 588,440 $ 5,779
Jun 27, 10 PM $ 0.0₆591
-0.57%
$ 590,749 $ 5,682
Jun 27, 9 PM $ 0.0₆594
+0.22%
$ 594,143 $ 5,705
Jun 27, 8 PM $ 0.0₆593
+0.53%
$ 592,853 $ 6,110
Jun 27, 7 PM $ 0.0₆59
-1.53%
$ 589,745 $ 6,148
Jun 27, 6 PM $ 0.0₆599
-0.29%
$ 598,887 $ 6,097
Jun 27, 5 PM $ 0.0₆601
-0.19%
$ 600,630 $ 6,178
Jun 27, 4 PM $ 0.0₆602
-0.08%
$ 601,758 $ 6,385
Jun 27, 3 PM $ 0.0₆602
-0.17%
$ 602,214 $ 7,465
Jun 27, 2 PM $ 0.0₆603
+0.36%
$ 603,236 $ 7,448
Jun 27, 1 PM $ 0.0₆601
+0.49%
$ 601,075 $ 8,321
Jun 27, 12 PM $ 0.0₆598
+0.28%
$ 598,158 $ 8,508
Jun 27, 11 AM $ 0.0₆597
+0.86%
$ 596,462 $ 8,495
Jun 27, 10 AM $ 0.0₆591
-0.23%
$ 591,388 $ 6,816
Jun 27, 9 AM $ 0.0₆593
-0.07%
$ 592,729 $ 12,754
Jun 27, 8 AM $ 0.0₆593
+0.34%
$ 593,163 $ 12,803
Jun 27, 7 AM $ 0.0₆591
-1.19%
$ 591,159 $ 12,613
Jun 27, 6 AM $ 0.0₆598
+0.35%
$ 598,252 $ 13,418
Jun 27, 5 AM $ 0.0₆596
-0.53%
$ 596,170 $ 14,480
Jun 27, 4 AM $ 0.0₆599
+0.17%
$ 599,336 $ 14,553
Jun 27, 3 AM $ 0.0₆598
+0.53%
$ 598,303 $ 14,578
Jun 27, 2 AM $ 0.0₆595
+0.28%
$ 595,136 $ 14,642
Jun 27, 1 AM $ 0.0₆594
-0.12%
$ 593,503 $ 15,200
Jun 27, 12 AM $ 0.0₆594
-0.62%
$ 594,219 $ 15,260
Jun 26, 11 PM $ 0.0₆598
-0.08%
$ 597,948 $ 14,495
Jun 26, 10 PM $ 0.0₆599
-0.02%
$ 598,417 $ 14,972
Jun 26, 9 PM $ 0.0₆599
-0.33%
$ 598,536 $ 14,789
Jun 26, 8 PM $ 0.0₆601
-1.03%
$ 600,515 $ 14,493
Jun 26, 7 PM $ 0.0₆607
+0.72%
$ 606,738 $ 14,773
Jun 26, 6 PM $ 0.0₆602
+0.43%
$ 602,378 $ 15,147
Jun 26, 5 PM $ 0.0₆6
-0.73%
$ 599,787 $ 15,679
Jun 26, 4 PM $ 0.0₆604
+0.24%
$ 604,183 $ 16,386
Jun 26, 3 PM $ 0.0₆603
+0.63%
$ 602,723 $ 16,608
Jun 26, 2 PM $ 0.0₆599
+1.04%
$ 598,954 $ 17,183
Jun 26, 1 PM $ 0.0₆593
+0.12%
$ 592,765 $ 17,749
Jun 26, 12 PM $ 0.0₆592
+0.35%
$ 592,054 $ 18,401
Jun 26, 11 AM $ 0.0₆59
+1.12%
$ 589,965 $ 18,250
Jun 26, 10 AM $ 0.0₆584
-2.70%
$ 583,444 $ 17,560
Jun 26, 9 AM $ 0.0₆6
+0.30%
$ 599,611 $ 11,732
Jun 26, 8 AM $ 0.0₆598
-0.74%
$ 597,823 $ 11,371
Jun 26, 7 AM $ 0.0₆602
+0.42%
$ 602,307 $ 11,478
Jun 26, 6 AM $ 0.0₆6
-0.07%
$ 599,792 $ 10,152