MAD Historical Data

MAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₆6
-0.07%
$ 599,792 $ 10,152
Jun 26, 5 AM $ 0.0₆6
+0.56%
$ 600,192 $ 9,026
Jun 26, 4 AM $ 0.0₆597
+0.96%
$ 597,165 $ 9,829
Jun 26, 3 AM $ 0.0₆592
+0.39%
$ 591,461 $ 9,671
Jun 26, 2 AM $ 0.0₆589
-0.43%
$ 589,183 $ 9,702
Jun 26, 1 AM $ 0.0₆592
-0.66%
$ 591,738 $ 9,063
Jun 26, 12 AM $ 0.0₆596
-0.20%
$ 595,668 $ 9,050
Jun 25, 11 PM $ 0.0₆597
+0.10%
$ 596,876 $ 9,024
Jun 25, 10 PM $ 0.0₆596
+0.12%
$ 596,300 $ 8,270
Jun 25, 9 PM $ 0.0₆596
+0.40%
$ 595,587 $ 8,575
Jun 25, 8 PM $ 0.0₆593
+0.45%
$ 593,197 $ 9,683
Jun 25, 7 PM $ 0.0₆591
-0.45%
$ 590,515 $ 10,227
Jun 25, 6 PM $ 0.0₆593
-1.04%
$ 593,196 $ 9,846
Jun 25, 5 PM $ 0.0₆599
+1.84%
$ 599,407 $ 9,558
Jun 25, 4 PM $ 0.0₆589
+0.16%
$ 588,558 $ 9,902
Jun 25, 3 PM $ 0.0₆588
-1.42%
$ 587,633 $ 8,738
Jun 25, 2 PM $ 0.0₆596
+0.62%
$ 596,094 $ 8,715
Jun 25, 1 PM $ 0.0₆593
-1.51%
$ 592,447 $ 9,837
Jun 25, 12 PM $ 0.0₆602
+0.28%
$ 601,525 $ 10,400
Jun 25, 11 AM $ 0.0₆6
-0.32%
$ 599,824 $ 10,356
Jun 25, 10 AM $ 0.0₆602
-0.55%
$ 601,766 $ 10,423
Jun 25, 9 AM $ 0.0₆605
+0.34%
$ 605,114 $ 10,480
Jun 25, 8 AM $ 0.0₆603
-0.75%
$ 603,091 $ 10,467
Jun 25, 7 AM $ 0.0₆608
+0.41%
$ 607,656 $ 10,510
Jun 25, 6 AM $ 0.0₆605
-0.01%
$ 605,160 $ 10,555
Jun 25, 5 AM $ 0.0₆605
+1.00%
$ 605,234 $ 10,525
Jun 25, 4 AM $ 0.0₆599
+0.02%
$ 599,212 $ 9,505
Jun 25, 3 AM $ 0.0₆599
+0.24%
$ 599,090 $ 9,499
Jun 25, 2 AM $ 0.0₆598
-0.13%
$ 597,630 $ 9,401
Jun 25, 1 AM $ 0.0₆598
+0.30%
$ 598,414 $ 9,425
Jun 25, 12 AM $ 0.0₆597
-0.23%
$ 596,641 $ 9,393
Jun 24, 11 PM $ 0.0₆598
+0.07%
$ 598,046 $ 9,405
Jun 24, 10 PM $ 0.0₆598
-0.46%
$ 597,638 $ 9,425
Jun 24, 9 PM $ 0.0₆6
+0.46%
$ 600,381 $ 10,747
Jun 24, 8 PM $ 0.0₆598
+1.07%
$ 597,658 $ 10,305
Jun 24, 7 PM $ 0.0₆591
-0.78%
$ 591,310 $ 10,736
Jun 24, 6 PM $ 0.0₆596
+1.46%
$ 595,931 $ 10,564
Jun 24, 5 PM $ 0.0₆587
-1.20%
$ 587,388 $ 10,423
Jun 24, 4 PM $ 0.0₆595
-0.22%
$ 594,506 $ 9,570
Jun 24, 3 PM $ 0.0₆596
-1.34%
$ 595,846 $ 9,181
Jun 24, 2 PM $ 0.0₆604
-0.60%
$ 603,929 $ 10,113
Jun 24, 1 PM $ 0.0₆608
-1.51%
$ 607,582 $ 7,779
Jun 24, 12 PM $ 0.0₆617
+0.74%
$ 616,892 $ 6,896
Jun 24, 11 AM $ 0.0₆612
+0.48%
$ 612,383 $ 6,775
Jun 24, 10 AM $ 0.0₆61
-0.16%
$ 609,448 $ 7,108
Jun 24, 9 AM $ 0.0₆611
-0.64%
$ 610,448 $ 7,282
Jun 24, 8 AM $ 0.0₆614
+0.02%
$ 614,391 $ 7,299
Jun 24, 7 AM $ 0.0₆614
-0.28%
$ 614,288 $ 8,241
Jun 24, 6 AM $ 0.0₆616
-0.23%
$ 615,998 $ 8,343
Jun 24, 5 AM $ 0.0₆618
+0.55%
$ 617,429 $ 9,138