MAD Historical Data

MAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0₆618
+0.55%
$ 617,429 $ 9,138
Jun 24, 4 AM $ 0.0₆614
-0.40%
$ 614,034 $ 9,402
Jun 24, 3 AM $ 0.0₆617
+0.35%
$ 616,519 $ 9,764
Jun 24, 2 AM $ 0.0₆614
-0.75%
$ 614,345 $ 9,771
Jun 24, 1 AM $ 0.0₆619
+0.32%
$ 619,008 $ 9,906
Jun 24, 12 AM $ 0.0₆617
+0.45%
$ 617,022 $ 9,895
Jun 23, 11 PM $ 0.0₆614
+0.04%
$ 614,236 $ 9,895
Jun 23, 10 PM $ 0.0₆614
-0.06%
$ 614,000 $ 9,900
Jun 23, 9 PM $ 0.0₆614
+0.29%
$ 614,359 $ 8,662
Jun 23, 8 PM $ 0.0₆613
+1.72%
$ 612,575 $ 8,959
Jun 23, 7 PM $ 0.0₆602
+0.41%
$ 602,204 $ 6,697
Jun 23, 6 PM $ 0.0₆6
-0.83%
$ 599,753 $ 6,858
Jun 23, 5 PM $ 0.0₆605
+0.39%
$ 604,766 $ 6,847
Jun 23, 4 PM $ 0.0₆602
-0.02%
$ 602,388 $ 6,814
Jun 23, 3 PM $ 0.0₆603
-0.46%
$ 602,516 $ 6,837
Jun 23, 2 PM $ 0.0₆605
-1.07%
$ 605,329 $ 6,100
Jun 23, 1 PM $ 0.0₆612
+1.51%
$ 611,905 $ 5,768
Jun 23, 12 PM $ 0.0₆603
-0.06%
$ 602,809 $ 5,528
Jun 23, 11 AM $ 0.0₆603
-1.07%
$ 603,141 $ 5,570
Jun 23, 10 AM $ 0.0₆61
+0.11%
$ 609,655 $ 5,383
Jun 23, 9 AM $ 0.0₆609
+0.23%
$ 608,990 $ 7,159
Jun 23, 8 AM $ 0.0₆608
-0.54%
$ 607,593 $ 12,125
Jun 23, 7 AM $ 0.0₆611
+0.07%
$ 610,912 $ 18,251
Jun 23, 6 AM $ 0.0₆611
-0.41%
$ 610,460 $ 18,150
Jun 23, 5 AM $ 0.0₆613
-0.28%
$ 613,003 $ 17,590
Jun 23, 4 AM $ 0.0₆615
+0.06%
$ 614,749 $ 17,509
Jun 23, 3 AM $ 0.0₆614
-0.13%
$ 614,389 $ 17,175
Jun 23, 2 AM $ 0.0₆615
+0.36%
$ 615,172 $ 17,203
Jun 23, 1 AM $ 0.0₆613
+0.08%
$ 612,981 $ 17,086
Jun 23, 12 AM $ 0.0₆613
-0.62%
$ 612,509 $ 16,937
Jun 22, 11 PM $ 0.0₆616
+0.57%
$ 616,347 $ 16,945
Jun 22, 10 PM $ 0.0₆613
-0.72%
$ 612,859 $ 16,920
Jun 22, 9 PM $ 0.0₆617
-0.38%
$ 617,307 $ 16,763
Jun 22, 8 PM $ 0.0₆62
+0.58%
$ 619,651 $ 16,744
Jun 22, 7 PM $ 0.0₆616
-0.30%
$ 616,092 $ 16,582
Jun 22, 6 PM $ 0.0₆618
+0.52%
$ 617,960 $ 16,509
Jun 22, 5 PM $ 0.0₆615
+0.14%
$ 614,781 $ 16,370
Jun 22, 4 PM $ 0.0₆614
-1.23%
$ 613,936 $ 16,312
Jun 22, 3 PM $ 0.0₆622
+1.38%
$ 621,613 $ 16,384
Jun 22, 2 PM $ 0.0₆613
-2.16%
$ 613,179 $ 15,937
Jun 22, 1 PM $ 0.0₆627
+0.66%
$ 626,719 $ 15,910
Jun 22, 12 PM $ 0.0₆623
+0.13%
$ 622,635 $ 15,850
Jun 22, 11 AM $ 0.0₆622
+0.41%
$ 621,800 $ 15,795
Jun 22, 10 AM $ 0.0₆619
-0.68%
$ 619,230 $ 15,574
Jun 22, 9 AM $ 0.0₆621
+0.74%
$ 621,029 $ 14,162
Jun 22, 8 AM $ 0.0₆617
+5.82%
$ 616,469 $ 8,533
Jun 22, 7 AM $ 0.0₆583
+0.78%
$ 582,545 $ 1,220
Jun 22, 6 AM $ 0.0₆578
-0.52%
$ 578,036 $ 1,221
Jun 22, 5 AM $ 0.0₆581
+0.59%
$ 581,067 $ 2,268
Jun 22, 4 AM $ 0.0₆578
-0.40%
$ 577,666 $ 2,166