MAD Historical Data

MAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0₆578
-0.40%
$ 577,666 $ 2,166
Jun 22, 3 AM $ 0.0₆58
-0.36%
$ 579,973 $ 2,171
Jun 22, 2 AM $ 0.0₆582
-0.14%
$ 582,066 $ 2,172
Jun 22, 1 AM $ 0.0₆583
+1.36%
$ 582,880 $ 3,202
Jun 22, 12 AM $ 0.0₆575
+0.52%
$ 575,049 $ 3,414
Jun 21, 11 PM $ 0.0₆572
-0.09%
$ 572,075 $ 3,408
Jun 21, 10 PM $ 0.0₆573
-0.29%
$ 572,614 $ 3,734
Jun 21, 9 PM $ 0.0₆574
-1.14%
$ 574,288 $ 3,681
Jun 21, 8 PM $ 0.0₆581
-0.79%
$ 580,898 $ 3,800
Jun 21, 7 PM $ 0.0₆586
+0.44%
$ 585,553 $ 3,786
Jun 21, 6 PM $ 0.0₆583
+0.04%
$ 582,970 $ 4,132
Jun 21, 5 PM $ 0.0₆583
+0.44%
$ 582,727 $ 4,107
Jun 21, 4 PM $ 0.0₆58
-0.35%
$ 580,189 $ 4,141
Jun 21, 3 PM $ 0.0₆582
-0.08%
$ 582,246 $ 4,311
Jun 21, 2 PM $ 0.0₆583
+0.90%
$ 582,708 $ 4,373
Jun 21, 1 PM $ 0.0₆578
+0.07%
$ 577,481 $ 4,498
Jun 21, 12 PM $ 0.0₆577
-0.32%
$ 577,060 $ 4,632
Jun 21, 11 AM $ 0.0₆579
-0.47%
$ 578,894 $ 5,117
Jun 21, 10 AM $ 0.0₆582
+0.38%
$ 581,626 $ 6,158
Jun 21, 9 AM $ 0.0₆58
+0.65%
$ 579,423 $ 6,487
Jun 21, 8 AM $ 0.0₆576
-0.41%
$ 575,688 $ 6,917
Jun 21, 7 AM $ 0.0₆578
+0.42%
$ 578,070 $ 7,020
Jun 21, 6 AM $ 0.0₆576
+0.02%
$ 575,667 $ 7,786
Jun 21, 5 AM $ 0.0₆576
-0.25%
$ 575,550 $ 6,583
Jun 21, 4 AM $ 0.0₆577
-0.31%
$ 577,000 $ 8,071
Jun 21, 3 AM $ 0.0₆579
+0.04%
$ 578,798 $ 8,342
Jun 21, 2 AM $ 0.0₆579
+0.12%
$ 578,552 $ 8,324
Jun 21, 1 AM $ 0.0₆578
-0.09%
$ 577,840 $ 7,892
Jun 21, 12 AM $ 0.0₆578
+0.16%
$ 578,364 $ 7,987
Jun 20, 11 PM $ 0.0₆578
-1.25%
$ 577,421 $ 8,075
Jun 20, 10 PM $ 0.0₆585
+1.62%
$ 584,701 $ 8,050
Jun 20, 9 PM $ 0.0₆575
+0.43%
$ 575,373 $ 7,888
Jun 20, 8 PM $ 0.0₆573
-0.37%
$ 572,908 $ 8,106
Jun 20, 7 PM $ 0.0₆575
-0.85%
$ 575,033 $ 8,112
Jun 20, 6 PM $ 0.0₆58
+0.58%
$ 579,934 $ 7,798
Jun 20, 5 PM $ 0.0₆577
+0.17%
$ 576,610 $ 7,757
Jun 20, 4 PM $ 0.0₆576
-0.63%
$ 575,634 $ 7,729
Jun 20, 3 PM $ 0.0₆579
+1.07%
$ 579,297 $ 7,728
Jun 20, 2 PM $ 0.0₆573
+0.47%
$ 573,185 $ 7,372
Jun 20, 1 PM $ 0.0₆571
-0.78%
$ 570,509 $ 7,401
Jun 20, 12 PM $ 0.0₆575
-0.36%
$ 575,011 $ 7,748
Jun 20, 11 AM $ 0.0₆577
+0.67%
$ 577,074 $ 8,456
Jun 20, 10 AM $ 0.0₆573
-0.26%
$ 573,210 $ 9,644
Jun 20, 9 AM $ 0.0₆575
-0.20%
$ 574,731 $ 9,892
Jun 20, 8 AM $ 0.0₆576
-0.90%
$ 575,857 $ 9,720
Jun 20, 7 AM $ 0.0₆581
-0.03%
$ 581,100 $ 9,472
Jun 20, 6 AM $ 0.0₆581
+0.48%
$ 581,286 $ 9,084
Jun 20, 5 AM $ 0.0₆579
-0.37%
$ 578,491 $ 9,990
Jun 20, 4 AM $ 0.0₆581
+0.61%
$ 580,665 $ 8,784
Jun 20, 3 AM $ 0.0₆577
+0.35%
$ 577,150 $ 8,800