MAD Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0₆577
+0.35%
$ 577,150 $ 8,800
Jun 20, 2 AM $ 0.0₆575
+0.08%
$ 575,116 $ 9,039
Jun 20, 1 AM $ 0.0₆575
-0.10%
$ 574,640 $ 10,045
Jun 20, 12 AM $ 0.0₆575
+0.39%
$ 575,213 $ 10,648
Jun 19, 11 PM $ 0.0₆573
+0.65%
$ 572,952 $ 10,687
Jun 19, 10 PM $ 0.0₆569
-0.31%
$ 569,250 $ 10,496
Jun 19, 9 PM $ 0.0₆571
+0.76%
$ 571,001 $ 10,339
Jun 19, 8 PM $ 0.0₆567
+0.05%
$ 566,687 $ 10,004
Jun 19, 7 PM $ 0.0₆567
+0.23%
$ 566,425 $ 10,261
Jun 19, 6 PM $ 0.0₆565
-0.30%
$ 565,111 $ 10,433
Jun 19, 5 PM $ 0.0₆567
-0.44%
$ 566,817 $ 11,341
Jun 19, 4 PM $ 0.0₆569
+0.37%
$ 569,304 $ 11,452
Jun 19, 3 PM $ 0.0₆567
-0.37%
$ 566,987 $ 12,478
Jun 19, 2 PM $ 0.0₆569
-0.24%
$ 569,094 $ 13,850
Jun 19, 1 PM $ 0.0₆571
+0.10%
$ 570,435 $ 13,441
Jun 19, 12 PM $ 0.0₆57
+0.01%
$ 569,868 $ 12,985
Jun 19, 11 AM $ 0.0₆57
+2.74%
$ 569,821 $ 12,037
Jun 19, 10 AM $ 0.0₆555
-0.91%
$ 554,632 $ 10,474
Jun 19, 9 AM $ 0.0₆56
-0.19%
$ 559,710 $ 10,640
Jun 19, 8 AM $ 0.0₆561
+0.24%
$ 560,765 $ 10,790
Jun 19, 7 AM $ 0.0₆559
-0.06%
$ 559,407 $ 10,923
Jun 19, 6 AM $ 0.0₆56
-0.12%
$ 559,730 $ 10,817
Jun 19, 5 AM $ 0.0₆561
-0.10%
$ 560,427 $ 9,861
Jun 19, 4 AM $ 0.0₆561
-0.11%
$ 560,984 $ 10,428
Jun 19, 3 AM $ 0.0₆562
-0.49%
$ 561,583 $ 10,414
Jun 19, 2 AM $ 0.0₆564
-0.53%
$ 564,327 $ 10,143
Jun 19, 1 AM $ 0.0₆567
+0.32%
$ 567,342 $ 8,689
Jun 19, 12 AM $ 0.0₆566
-0.08%
$ 565,553 $ 8,164
Jun 18, 11 PM $ 0.0₆566
+0.35%
$ 566,031 $ 7,872
Jun 18, 10 PM $ 0.0₆564
-0.27%
$ 564,032 $ 7,862
Jun 18, 9 PM $ 0.0₆566
-0.25%
$ 565,550 $ 8,342
Jun 18, 8 PM $ 0.0₆567
+0.69%
$ 566,941 $ 10,810
Jun 18, 7 PM $ 0.0₆563
+0.43%
$ 563,040 $ 11,578
Jun 18, 6 PM $ 0.0₆561
-0.58%
$ 560,625 $ 11,995
Jun 18, 5 PM $ 0.0₆564
+0.31%
$ 563,908 $ 11,952
Jun 18, 4 PM $ 0.0₆562
-1.42%
$ 562,145 $ 11,291
Jun 18, 3 PM $ 0.0₆57
-1.54%
$ 570,222 $ 10,909
Jun 18, 2 PM $ 0.0₆579
+0.13%
$ 579,159 $ 9,856
Jun 18, 1 PM $ 0.0₆578
-0.56%
$ 578,380 $ 9,739
Jun 18, 12 PM $ 0.0₆582
-0.07%
$ 581,638 $ 9,775
Jun 18, 11 AM $ 0.0₆582
-0.63%
$ 582,016 $ 9,950
Jun 18, 10 AM $ 0.0₆586
-0.32%
$ 585,720 $ 10,026
Jun 18, 9 AM $ 0.0₆588
+1.08%
$ 587,614 $ 8,957
Jun 18, 8 AM $ 0.0₆581
+0.52%
$ 581,364 $ 9,500
Jun 18, 7 AM $ 0.0₆578
+0.87%
$ 578,332 $ 9,166
Jun 18, 6 AM $ 0.0₆573
+0.31%
$ 573,363 $ 8,979
Jun 18, 5 AM $ 0.0₆572
-0.34%
$ 571,579 $ 9,012
Jun 18, 4 AM $ 0.0₆574
-0.40%
$ 573,557 $ 8,635
Jun 18, 3 AM $ 0.0₆576
-0.50%
$ 575,889 $ 8,395
Jun 18, 2 AM $ 0.0₆579
+0.16%
$ 578,761 $ 8,704