Coinranking
MAD Historical Data
MAD
Page 23
| Date | | |
|---|---|---|
| Mar 3, 6 PM | $ 0.0₆818 | -0.68% |
| Mar 3, 5 PM | $ 0.0₆823 | -1.22% |
| Mar 3, 4 PM | $ 0.0₆834 | +1.27% |
| Mar 3, 3 PM | $ 0.0₆823 | -0.35% |
| Mar 3, 2 PM | $ 0.0₆826 | +0.64% |
| Mar 3, 1 PM | $ 0.0₆821 | -0.16% |
| Mar 3, 12 PM | $ 0.0₆822 | +0.56% |
| Mar 3, 11 AM | $ 0.0₆817 | +0.08% |
| Mar 3, 10 AM | $ 0.0₆817 | -0.06% |
| Mar 3, 9 AM | $ 0.0₆817 | -0.04% |
| Mar 3, 8 AM | $ 0.0₆82 | -0.70% |
| Mar 3, 7 AM | $ 0.0₆826 | +0.00% |
| Mar 3, 6 AM | $ 0.0₆826 | -0.04% |
| Mar 3, 5 AM | $ 0.0₆826 | +0.06% |
| Mar 3, 4 AM | $ 0.0₆825 | -0.18% |
| Mar 3, 3 AM | $ 0.0₆827 | -0.08% |
| Mar 3, 2 AM | $ 0.0₆828 | +0.03% |
| Mar 3, 1 AM | $ 0.0₆827 | -0.22% |
| Mar 3, 12 AM | $ 0.0₆829 | -0.46% |
| Mar 2, 11 PM | $ 0.0₆833 | -0.80% |
| Mar 2, 10 PM | $ 0.0₆84 | -0.67% |
| Mar 2, 9 PM | $ 0.0₆845 | +0.19% |
| Mar 2, 8 PM | $ 0.0₆844 | -1.39% |
| Mar 2, 7 PM | $ 0.0₆856 | +0.67% |
| Mar 2, 6 PM | $ 0.0₆85 | +1.22% |
| Mar 2, 5 PM | $ 0.0₆84 | -1.78% |
| Mar 2, 4 PM | $ 0.0₆855 | +0.76% |
| Mar 2, 3 PM | $ 0.0₆849 | -0.73% |
| Mar 2, 2 PM | $ 0.0₆855 | +1.87% |
| Mar 2, 1 PM | $ 0.0₆839 | -1.75% |
| Mar 2, 12 PM | $ 0.0₆854 | -0.50% |
| Mar 2, 11 AM | $ 0.0₆858 | -0.72% |
| Mar 2, 10 AM | $ 0.0₆865 | +0.07% |
| Mar 2, 9 AM | $ 0.0₆864 | +0.36% |
| Mar 2, 8 AM | $ 0.0₆861 | -1.02% |
| Mar 2, 7 AM | $ 0.0₆87 | +1.37% |
| Mar 2, 6 AM | $ 0.0₆858 | -2.53% |
| Mar 2, 5 AM | $ 0.0₆88 | +2.91% |
| Mar 2, 4 AM | $ 0.0₆855 | -0.45% |
| Mar 2, 3 AM | $ 0.0₆859 | +1.06% |
| Mar 2, 2 AM | $ 0.0₆85 | -2.30% |
| Mar 2, 1 AM | $ 0.0₆87 | -0.58% |
| Mar 2, 12 AM | $ 0.0₆875 | -1.07% |
| Mar 1, 11 PM | $ 0.0₆885 | +2.47% |
| Mar 1, 10 PM | $ 0.0₆863 | +3.00% |
| Mar 1, 9 PM | $ 0.0₆838 | -1.14% |
| Mar 1, 8 PM | $ 0.0₆856 | -3.95% |
| Mar 1, 7 PM | $ 0.0₆891 | -2.11% |
| Mar 1, 6 PM | $ 0.0₆91 | +0.87% |
| Mar 1, 5 PM | $ 0.0₆902 | -4.04% |