MAD Historical Data

MAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₆579
+0.16%
$ 578,761 $ 8,704
Jun 18, 1 AM $ 0.0₆578
-0.64%
$ 577,863 $ 8,603
Jun 18, 12 AM $ 0.0₆582
+0.13%
$ 581,564 $ 8,382
Jun 17, 11 PM $ 0.0₆581
+0.12%
$ 580,824 $ 8,376
Jun 17, 10 PM $ 0.0₆58
+0.17%
$ 580,123 $ 8,812
Jun 17, 9 PM $ 0.0₆579
-1.70%
$ 579,113 $ 8,756
Jun 17, 8 PM $ 0.0₆589
-0.24%
$ 589,129 $ 8,653
Jun 17, 7 PM $ 0.0₆591
-1.88%
$ 590,525 $ 7,973
Jun 17, 6 PM $ 0.0₆602
-0.21%
$ 601,818 $ 7,561
Jun 17, 5 PM $ 0.0₆603
+0.02%
$ 603,110 $ 8,187
Jun 17, 4 PM $ 0.0₆603
+0.02%
$ 602,983 $ 9,324
Jun 17, 3 PM $ 0.0₆603
+1.12%
$ 602,872 $ 8,736
Jun 17, 2 PM $ 0.0₆596
-0.13%
$ 596,188 $ 9,022
Jun 17, 1 PM $ 0.0₆597
+0.54%
$ 596,935 $ 9,879
Jun 17, 12 PM $ 0.0₆594
-0.11%
$ 593,719 $ 9,934
Jun 17, 11 AM $ 0.0₆594
+0.31%
$ 594,395 $ 9,840
Jun 17, 10 AM $ 0.0₆593
+0.05%
$ 592,568 $ 9,369
Jun 17, 9 AM $ 0.0₆592
-1.20%
$ 592,254 $ 9,299
Jun 17, 8 AM $ 0.0₆6
-0.35%
$ 599,461 $ 8,873
Jun 17, 7 AM $ 0.0₆602
-0.20%
$ 601,587 $ 9,463
Jun 17, 6 AM $ 0.0₆603
-0.37%
$ 602,808 $ 9,602
Jun 17, 5 AM $ 0.0₆605
+0.85%
$ 605,054 $ 9,653
Jun 17, 4 AM $ 0.0₆6
-0.40%
$ 599,955 $ 9,325
Jun 17, 3 AM $ 0.0₆602
+0.77%
$ 602,339 $ 9,233
Jun 17, 2 AM $ 0.0₆598
+0.17%
$ 597,752 $ 9,068
Jun 17, 1 AM $ 0.0₆597
-0.14%
$ 596,718 $ 9,573
Jun 17, 12 AM $ 0.0₆598
+0.37%
$ 597,535 $ 9,649
Jun 16, 11 PM $ 0.0₆595
-0.09%
$ 595,361 $ 9,828
Jun 16, 10 PM $ 0.0₆596
+0.15%
$ 595,896 $ 9,330
Jun 16, 9 PM $ 0.0₆595
+3.34%
$ 595,006 $ 10,156
Jun 16, 8 PM $ 0.0₆576
-1.32%
$ 575,756 $ 7,421
Jun 16, 7 PM $ 0.0₆584
-0.50%
$ 583,436 $ 7,089
Jun 16, 6 PM $ 0.0₆586
+1.10%
$ 586,356 $ 7,188
Jun 16, 5 PM $ 0.0₆58
+0.06%
$ 579,964 $ 6,339
Jun 16, 4 PM $ 0.0₆58
+0.08%
$ 579,604 $ 5,641
Jun 16, 3 PM $ 0.0₆579
+0.65%
$ 579,164 $ 5,635
Jun 16, 2 PM $ 0.0₆575
-0.07%
$ 575,415 $ 5,633
Jun 16, 1 PM $ 0.0₆576
-2.04%
$ 575,840 $ 4,335
Jun 16, 12 PM $ 0.0₆588
+1.07%
$ 587,844 $ 4,917
Jun 16, 11 AM $ 0.0₆582
-0.51%
$ 581,647 $ 5,482
Jun 16, 10 AM $ 0.0₆585
-0.25%
$ 584,647 $ 5,835
Jun 16, 9 AM $ 0.0₆586
-0.15%
$ 586,082 $ 5,811
Jun 16, 8 AM $ 0.0₆587
+0.37%
$ 586,986 $ 6,599
Jun 16, 7 AM $ 0.0₆585
+0.15%
$ 584,806 $ 7,004
Jun 16, 6 AM $ 0.0₆584
+0.07%
$ 583,917 $ 7,472
Jun 16, 5 AM $ 0.0₆584
+0.03%
$ 583,499 $ 7,616
Jun 16, 4 AM $ 0.0₆583
+0.18%
$ 583,307 $ 8,060
Jun 16, 3 AM $ 0.0₆582
+0.28%
$ 582,264 $ 8,077
Jun 16, 2 AM $ 0.0₆581
-0.26%
$ 580,630 $ 8,297
Jun 16, 1 AM $ 0.0₆582
-0.05%
$ 582,160 $ 8,408