Coinranking
MAD Historical Data
MAD
Page 24
| Date | | |
|---|---|---|
| Mar 1, 6 PM | $ 0.0₆91 | +0.87% |
| Mar 1, 5 PM | $ 0.0₆902 | -4.04% |
| Mar 1, 4 PM | $ 0.0₆94 | -1.18% |
| Mar 1, 3 PM | $ 0.0₆952 | +0.59% |
| Mar 1, 2 PM | $ 0.0₆946 | +0.48% |
| Mar 1, 1 PM | $ 0.0₆942 | -1.09% |
| Mar 1, 12 PM | $ 0.0₆952 | +0.99% |
| Mar 1, 11 AM | $ 0.0₆943 | +5.71% |
| Mar 1, 10 AM | $ 0.0₆892 | +1.67% |
| Mar 1, 9 AM | $ 0.0₆877 | -0.90% |
| Mar 1, 8 AM | $ 0.0₆885 | +0.40% |
| Mar 1, 7 AM | $ 0.0₆881 | -0.56% |
| Mar 1, 6 AM | $ 0.0₆886 | -0.98% |
| Mar 1, 5 AM | $ 0.0₆895 | -0.04% |
| Mar 1, 4 AM | $ 0.0₆895 | -0.72% |
| Mar 1, 3 AM | $ 0.0₆899 | -0.64% |
| Mar 1, 2 AM | $ 0.0₆905 | -1.12% |
| Mar 1, 1 AM | $ 0.0₆869 | -4.54% |
| Mar 1, 12 AM | $ 0.0₆91 | -0.10% |
| Feb 28, 11 PM | $ 0.0₆911 | +2.12% |
| Feb 28, 10 PM | $ 0.0₆892 | +8.89% |
| Feb 28, 9 PM | $ 0.0₆819 | +1.06% |
| Feb 28, 8 PM | $ 0.0₆81 | +3.47% |
| Feb 28, 7 PM | $ 0.0₆783 | -1.69% |
| Feb 28, 6 PM | $ 0.0₆796 | +2.32% |
| Feb 28, 5 PM | $ 0.0₆778 | +3.61% |
| Feb 28, 4 PM | $ 0.0₆751 | +0.77% |
| Feb 28, 3 PM | $ 0.0₆746 | +1.50% |
| Feb 28, 2 PM | $ 0.0₆734 | +3.45% |
| Feb 28, 1 PM | $ 0.0₆706 | -0.25% |
| Feb 28, 12 PM | $ 0.0₆707 | +1.40% |
| Feb 28, 11 AM | $ 0.0₆698 | +0.20% |
| Feb 28, 10 AM | $ 0.0₆696 | -0.02% |
| Feb 28, 9 AM | $ 0.0₆696 | -1.00% |
| Feb 28, 8 AM | $ 0.0₆703 | +0.08% |
| Feb 28, 7 AM | $ 0.0₆703 | -1.36% |
| Feb 28, 6 AM | $ 0.0₆712 | -2.31% |
| Feb 28, 5 AM | $ 0.0₆729 | +0.72% |
| Feb 28, 4 AM | $ 0.0₆724 | -1.45% |
| Feb 28, 3 AM | $ 0.0₆735 | +1.68% |
| Feb 28, 2 AM | $ 0.0₆723 | -1.86% |
| Feb 28, 1 AM | $ 0.0₆736 | +1.41% |
| Feb 28, 12 AM | $ 0.0₆726 | -1.20% |
| Feb 27, 11 PM | $ 0.0₆735 | +1.94% |
| Feb 27, 10 PM | $ 0.0₆72 | -1.47% |
| Feb 27, 9 PM | $ 0.0₆731 | +0.25% |
| Feb 27, 8 PM | $ 0.0₆729 | -0.17% |
| Feb 27, 7 PM | $ 0.0₆73 | +0.35% |
| Feb 27, 6 PM | $ 0.0₆728 | +0.22% |
| Feb 27, 5 PM | $ 0.0₆726 | -2.31% |