MAD Historical Data

MAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₆582
-0.05%
$ 582,160 $ 8,408
Jun 16, 12 AM $ 0.0₆583
-0.05%
$ 582,428 $ 8,666
Jun 15, 11 PM $ 0.0₆583
-0.45%
$ 582,701 $ 8,586
Jun 15, 10 PM $ 0.0₆585
-0.30%
$ 585,355 $ 9,256
Jun 15, 9 PM $ 0.0₆587
-1.02%
$ 587,111 $ 11,909
Jun 15, 8 PM $ 0.0₆593
+0.08%
$ 593,152 $ 14,177
Jun 15, 7 PM $ 0.0₆593
-0.05%
$ 592,690 $ 14,222
Jun 15, 6 PM $ 0.0₆593
+0.38%
$ 592,975 $ 14,113
Jun 15, 5 PM $ 0.0₆591
-0.91%
$ 590,708 $ 13,975
Jun 15, 4 PM $ 0.0₆596
+1.10%
$ 596,115 $ 13,717
Jun 15, 3 PM $ 0.0₆59
+0.97%
$ 589,609 $ 13,491
Jun 15, 2 PM $ 0.0₆584
+0.21%
$ 583,948 $ 17,213
Jun 15, 1 PM $ 0.0₆583
+0.35%
$ 582,724 $ 17,413
Jun 15, 12 PM $ 0.0₆581
+1.05%
$ 580,701 $ 17,416
Jun 15, 11 AM $ 0.0₆575
+0.81%
$ 574,658 $ 17,377
Jun 15, 10 AM $ 0.0₆57
-0.18%
$ 570,052 $ 19,189
Jun 15, 9 AM $ 0.0₆571
+0.07%
$ 571,053 $ 19,555
Jun 15, 8 AM $ 0.0₆571
+1.01%
$ 570,632 $ 18,893
Jun 15, 7 AM $ 0.0₆565
+0.36%
$ 564,920 $ 19,266
Jun 15, 6 AM $ 0.0₆563
+0.30%
$ 562,880 $ 19,524
Jun 15, 5 AM $ 0.0₆561
+0.49%
$ 561,177 $ 19,179
Jun 15, 4 AM $ 0.0₆559
-0.13%
$ 558,453 $ 19,107
Jun 15, 3 AM $ 0.0₆559
+0.64%
$ 559,175 $ 19,648
Jun 15, 2 AM $ 0.0₆556
-0.26%
$ 555,645 $ 19,393
Jun 15, 1 AM $ 0.0₆557
+0.48%
$ 557,091 $ 20,471
Jun 15, 12 AM $ 0.0₆554
-0.36%
$ 554,411 $ 21,251
Jun 14, 11 PM $ 0.0₆556
+0.85%
$ 556,406 $ 21,510
Jun 14, 10 PM $ 0.0₆552
+0.92%
$ 551,706 $ 20,959
Jun 14, 9 PM $ 0.0₆547
+2.48%
$ 546,679 $ 19,961
Jun 14, 8 PM $ 0.0₆534
+0.33%
$ 533,451 $ 18,852
Jun 14, 7 PM $ 0.0₆532
+0.01%
$ 531,713 $ 18,761
Jun 14, 6 PM $ 0.0₆532
-0.09%
$ 531,663 $ 18,742
Jun 14, 5 PM $ 0.0₆532
-0.56%
$ 532,130 $ 18,716
Jun 14, 4 PM $ 0.0₆535
+0.31%
$ 535,146 $ 18,944
Jun 14, 3 PM $ 0.0₆534
-1.62%
$ 533,500 $ 18,896
Jun 14, 2 PM $ 0.0₆542
-0.67%
$ 542,275 $ 15,449
Jun 14, 1 PM $ 0.0₆546
-0.29%
$ 545,911 $ 15,359
Jun 14, 12 PM $ 0.0₆548
+2.19%
$ 547,526 $ 14,561
Jun 14, 11 AM $ 0.0₆536
+4.25%
$ 535,800 $ 14,106
Jun 14, 10 AM $ 0.0₆514
-0.34%
$ 513,937 $ 12,170
Jun 14, 9 AM $ 0.0₆516
+0.29%
$ 515,691 $ 11,920
Jun 14, 8 AM $ 0.0₆514
-2.52%
$ 514,214 $ 11,621
Jun 14, 7 AM $ 0.0₆528
-0.74%
$ 527,699 $ 7,649
Jun 14, 6 AM $ 0.0₆532
-0.51%
$ 531,637 $ 10,415
Jun 14, 5 AM $ 0.0₆534
-0.30%
$ 534,369 $ 10,009
Jun 14, 4 AM $ 0.0₆536
+0.01%
$ 535,994 $ 9,695
Jun 14, 3 AM $ 0.0₆536
-0.40%
$ 535,948 $ 9,272
Jun 14, 2 AM $ 0.0₆538
+0.09%
$ 538,104 $ 9,730
Jun 14, 1 AM $ 0.0₆538
+1.43%
$ 537,633 $ 8,076
Jun 14, 12 AM $ 0.0₆53
-0.23%
$ 530,073 $ 7,148