MAD Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₆53
-0.23%
$ 530,073 $ 7,148
Jun 13, 11 PM $ 0.0₆531
-0.38%
$ 531,314 $ 6,988
Jun 13, 10 PM $ 0.0₆533
-0.25%
$ 533,314 $ 8,526
Jun 13, 9 PM $ 0.0₆535
+0.73%
$ 534,655 $ 6,927
Jun 13, 8 PM $ 0.0₆531
+0.35%
$ 530,793 $ 8,244
Jun 13, 7 PM $ 0.0₆529
+0.18%
$ 528,935 $ 8,136
Jun 13, 6 PM $ 0.0₆528
-0.07%
$ 528,000 $ 8,178
Jun 13, 5 PM $ 0.0₆528
+0.05%
$ 528,389 $ 8,329
Jun 13, 4 PM $ 0.0₆528
-0.35%
$ 528,123 $ 8,449
Jun 13, 3 PM $ 0.0₆53
+0.19%
$ 529,971 $ 8,976
Jun 13, 2 PM $ 0.0₆529
-0.02%
$ 528,970 $ 9,016
Jun 13, 1 PM $ 0.0₆529
+0.14%
$ 529,058 $ 9,119
Jun 13, 12 PM $ 0.0₆528
-0.64%
$ 528,327 $ 9,149
Jun 13, 11 AM $ 0.0₆532
+0.63%
$ 531,736 $ 9,146
Jun 13, 10 AM $ 0.0₆528
+0.07%
$ 528,388 $ 8,918
Jun 13, 9 AM $ 0.0₆528
-0.01%
$ 528,012 $ 8,935
Jun 13, 8 AM $ 0.0₆528
+0.23%
$ 528,081 $ 8,820
Jun 13, 7 AM $ 0.0₆527
+0.18%
$ 526,891 $ 8,708
Jun 13, 6 AM $ 0.0₆526
+0.14%
$ 525,959 $ 8,521
Jun 13, 5 AM $ 0.0₆525
-0.12%
$ 525,211 $ 8,762
Jun 13, 4 AM $ 0.0₆526
+0.25%
$ 525,840 $ 8,795
Jun 13, 3 AM $ 0.0₆525
-1.57%
$ 524,506 $ 8,822
Jun 13, 2 AM $ 0.0₆533
-0.14%
$ 532,855 $ 8,506
Jun 13, 1 AM $ 0.0₆534
+0.68%
$ 533,607 $ 8,462
Jun 13, 12 AM $ 0.0₆53
+0.59%
$ 530,025 $ 8,328
Jun 12, 11 PM $ 0.0₆527
+0.09%
$ 526,928 $ 8,421
Jun 12, 10 PM $ 0.0₆527
-0.68%
$ 526,476 $ 6,315
Jun 12, 9 PM $ 0.0₆53
+3.69%
$ 530,073 $ 5,564
Jun 12, 8 PM $ 0.0₆511
-0.55%
$ 511,222 $ 2,869
Jun 12, 7 PM $ 0.0₆514
+0.24%
$ 514,073 $ 2,850
Jun 12, 6 PM $ 0.0₆513
-0.03%
$ 512,848 $ 3,026
Jun 12, 5 PM $ 0.0₆513
-1.10%
$ 513,025 $ 3,476
Jun 12, 4 PM $ 0.0₆519
+0.92%
$ 518,706 $ 3,329
Jun 12, 3 PM $ 0.0₆514
+0.21%
$ 513,996 $ 2,832
Jun 12, 2 PM $ 0.0₆513
+1.03%
$ 512,907 $ 2,669
Jun 12, 1 PM $ 0.0₆508
+0.09%
$ 507,663 $ 2,760
Jun 12, 12 PM $ 0.0₆507
-0.05%
$ 507,212 $ 4,396
Jun 12, 11 AM $ 0.0₆508
-0.13%
$ 507,454 $ 4,446
Jun 12, 10 AM $ 0.0₆508
-0.82%
$ 508,090 $ 6,401
Jun 12, 9 AM $ 0.0₆512
+0.48%
$ 512,312 $ 6,681
Jun 12, 8 AM $ 0.0₆51
+0.05%
$ 509,872 $ 6,680
Jun 12, 7 AM $ 0.0₆51
+0.38%
$ 509,597 $ 7,647
Jun 12, 6 AM $ 0.0₆508
-0.60%
$ 507,655 $ 7,777
Jun 12, 5 AM $ 0.0₆511
-0.12%
$ 510,741 $ 8,115
Jun 12, 4 AM $ 0.0₆511
-0.89%
$ 511,336 $ 8,164
Jun 12, 3 AM $ 0.0₆516
+0.36%
$ 515,952 $ 10,057
Jun 12, 2 AM $ 0.0₆514
+0.25%
$ 514,112 $ 10,081
Jun 12, 1 AM $ 0.0₆513
-0.06%
$ 512,818 $ 10,300
Jun 12, 12 AM $ 0.0₆513
+0.80%
$ 513,111 $ 14,149
Jun 11, 11 PM $ 0.0₆509
-0.08%
$ 509,031 $ 16,298