MAD Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆728
+0.22%
$ 727,747 $ 17,630
Feb 27, 5 PM $ 0.0₆726
-2.31%
$ 726,141 $ 16,992
Feb 27, 4 PM $ 0.0₆743
+0.68%
$ 743,300 $ 18,268
Feb 27, 3 PM $ 0.0₆738
+0.68%
$ 738,298 $ 17,722
Feb 27, 2 PM $ 0.0₆733
-1.36%
$ 733,288 $ 18,228
Feb 27, 1 PM $ 0.0₆743
+1.12%
$ 743,364 $ 17,521
Feb 27, 12 PM $ 0.0₆735
-0.35%
$ 735,151 $ 18,962
Feb 27, 11 AM $ 0.0₆738
-2.23%
$ 737,719 $ 19,064
Feb 27, 10 AM $ 0.0₆755
-1.80%
$ 754,554 $ 19,366
Feb 27, 9 AM $ 0.0₆769
+0.14%
$ 768,422 $ 19,951
Feb 27, 8 AM $ 0.0₆764
-1.25%
$ 763,789 $ 19,650
Feb 27, 7 AM $ 0.0₆774
+2.56%
$ 773,428 $ 19,497
Feb 27, 6 AM $ 0.0₆754
-1.36%
$ 754,084 $ 20,113
Feb 27, 5 AM $ 0.0₆765
-1.03%
$ 764,495 $ 21,459
Feb 27, 4 AM $ 0.0₆773
+1.58%
$ 772,459 $ 21,964
Feb 27, 3 AM $ 0.0₆76
+0.20%
$ 760,314 $ 21,701
Feb 27, 2 AM $ 0.0₆759
+1.69%
$ 758,777 $ 22,198
Feb 27, 1 AM $ 0.0₆746
-1.10%
$ 746,132 $ 21,748
Feb 27, 12 AM $ 0.0₆755
+0.44%
$ 754,511 $ 22,051
Feb 26, 11 PM $ 0.0₆751
+0.47%
$ 751,225 $ 22,817
Feb 26, 10 PM $ 0.0₆748
-0.23%
$ 747,716 $ 23,768
Feb 26, 9 PM $ 0.0₆749
+0.19%
$ 749,410 $ 25,496
Feb 26, 8 PM $ 0.0₆758
-0.06%
$ 757,801 $ 26,441
Feb 26, 7 PM $ 0.0₆758
+0.01%
$ 758,249 $ 26,641
Feb 26, 6 PM $ 0.0₆758
+1.01%
$ 758,174 $ 25,680
Feb 26, 5 PM $ 0.0₆763
-1.01%
$ 762,713 $ 26,406
Feb 26, 4 PM $ 0.0₆771
-0.47%
$ 771,144 $ 39,705
Feb 26, 3 PM $ 0.0₆775
-2.91%
$ 774,822 $ 41,818
Feb 26, 2 PM $ 0.0₆798
-0.58%
$ 798,066 $ 41,868
Feb 26, 1 PM $ 0.0₆803
+1.97%
$ 802,744 $ 44,473
Feb 26, 12 PM $ 0.0₆787
+1.18%
$ 787,205 $ 45,226
Feb 26, 11 AM $ 0.0₆778
-0.78%
$ 778,051 $ 46,087
Feb 26, 10 AM $ 0.0₆784
-0.46%
$ 784,175 $ 46,721
Feb 26, 9 AM $ 0.0₆788
+1.02%
$ 787,812 $ 46,077
Feb 26, 8 AM $ 0.0₆78
-0.53%
$ 779,838 $ 46,134
Feb 26, 7 AM $ 0.0₆784
-1.18%
$ 783,966 $ 47,199
Feb 26, 6 AM $ 0.0₆799
-1.22%
$ 798,889 $ 47,944
Feb 26, 5 AM $ 0.0₆81
-0.59%
$ 809,593 $ 46,340
Feb 26, 4 AM $ 0.0₆814
+0.39%
$ 814,391 $ 47,015
Feb 26, 3 AM $ 0.0₆811
+0.50%
$ 811,257 $ 48,055
Feb 26, 2 AM $ 0.0₆807
-0.25%
$ 807,215 $ 49,345
Feb 26, 1 AM $ 0.0₆809
+0.09%
$ 809,278 $ 50,416
Feb 26, 12 AM $ 0.0₆809
+0.03%
$ 808,536 $ 50,890
Feb 25, 11 PM $ 0.0₆808
+5.77%
$ 808,290 $ 51,141
Feb 25, 10 PM $ 0.0₆738
-10.31%
$ 738,286 $ 48,911
Feb 25, 9 PM $ 0.0₆823
-1.63%
$ 823,182 $ 52,195
Feb 25, 8 PM $ 0.0₆837
-0.63%
$ 836,852 $ 56,099
Feb 25, 7 PM $ 0.0₆842
+0.35%
$ 842,160 $ 57,015
Feb 25, 6 PM $ 0.0₆839
+2.17%
$ 839,206 $ 56,457
Feb 25, 5 PM $ 0.0₆822
-5.73%
$ 821,410 $ 60,682