MAD Historical Data

MAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₆509
-0.08%
$ 509,031 $ 16,298
Jun 11, 10 PM $ 0.0₆51
-0.76%
$ 509,439 $ 16,830
Jun 11, 9 PM $ 0.0₆513
+0.52%
$ 513,326 $ 16,978
Jun 11, 8 PM $ 0.0₆511
-0.62%
$ 510,656 $ 18,503
Jun 11, 7 PM $ 0.0₆514
+0.31%
$ 513,855 $ 18,924
Jun 11, 6 PM $ 0.0₆512
-0.16%
$ 512,282 $ 21,160
Jun 11, 5 PM $ 0.0₆513
+0.61%
$ 513,087 $ 21,668
Jun 11, 4 PM $ 0.0₆51
+0.24%
$ 509,968 $ 21,397
Jun 11, 3 PM $ 0.0₆509
+0.28%
$ 508,767 $ 21,572
Jun 11, 2 PM $ 0.0₆507
-1.07%
$ 507,365 $ 21,507
Jun 11, 1 PM $ 0.0₆513
+3.15%
$ 512,840 $ 21,285
Jun 11, 12 PM $ 0.0₆497
-0.46%
$ 497,159 $ 19,982
Jun 11, 11 AM $ 0.0₆5
+0.64%
$ 499,459 $ 20,290
Jun 11, 10 AM $ 0.0₆496
-0.52%
$ 496,275 $ 18,780
Jun 11, 9 AM $ 0.0₆499
-0.99%
$ 498,864 $ 18,796
Jun 11, 8 AM $ 0.0₆504
+1.25%
$ 503,838 $ 19,193
Jun 11, 7 AM $ 0.0₆494
-0.45%
$ 493,933 $ 18,189
Jun 11, 6 AM $ 0.0₆496
+1.01%
$ 496,181 $ 18,520
Jun 11, 5 AM $ 0.0₆491
+0.15%
$ 491,196 $ 18,504
Jun 11, 4 AM $ 0.0₆491
-0.83%
$ 490,438 $ 18,730
Jun 11, 3 AM $ 0.0₆495
+1.40%
$ 494,543 $ 17,505
Jun 11, 2 AM $ 0.0₆488
-0.58%
$ 487,694 $ 18,481
Jun 11, 1 AM $ 0.0₆491
+0.39%
$ 490,526 $ 20,542
Jun 11, 12 AM $ 0.0₆489
+2.74%
$ 488,639 $ 20,460
Jun 10, 11 PM $ 0.0₆476
-0.35%
$ 475,615 $ 15,438
Jun 10, 10 PM $ 0.0₆477
+0.00%
$ 477,306 $ 14,711
Jun 10, 9 PM $ 0.0₆477
-1.56%
$ 477,311 $ 14,647
Jun 10, 8 PM $ 0.0₆485
-0.74%
$ 484,857 $ 13,352
Jun 10, 7 PM $ 0.0₆489
+0.10%
$ 488,478 $ 13,251
Jun 10, 6 PM $ 0.0₆488
-1.03%
$ 488,009 $ 11,807
Jun 10, 5 PM $ 0.0₆493
-1.60%
$ 493,067 $ 10,752
Jun 10, 4 PM $ 0.0₆501
-0.66%
$ 501,098 $ 12,788
Jun 10, 3 PM $ 0.0₆504
+0.62%
$ 504,405 $ 15,647
Jun 10, 2 PM $ 0.0₆501
-0.12%
$ 501,278 $ 16,137
Jun 10, 1 PM $ 0.0₆502
+0.81%
$ 501,878 $ 16,843
Jun 10, 12 PM $ 0.0₆498
-0.06%
$ 497,847 $ 16,779
Jun 10, 11 AM $ 0.0₆498
+0.49%
$ 498,144 $ 16,461
Jun 10, 10 AM $ 0.0₆496
+0.23%
$ 495,730 $ 16,271
Jun 10, 9 AM $ 0.0₆495
+0.39%
$ 494,585 $ 16,790
Jun 10, 8 AM $ 0.0₆493
-1.11%
$ 492,657 $ 16,679
Jun 10, 7 AM $ 0.0₆498
+0.88%
$ 498,206 $ 16,896
Jun 10, 6 AM $ 0.0₆494
+0.67%
$ 493,842 $ 16,479
Jun 10, 5 AM $ 0.0₆491
-0.13%
$ 490,573 $ 16,834
Jun 10, 4 AM $ 0.0₆491
-0.86%
$ 491,208 $ 16,834
Jun 10, 3 AM $ 0.0₆496
+0.43%
$ 495,491 $ 18,040
Jun 10, 2 AM $ 0.0₆493
-1.09%
$ 493,385 $ 17,724
Jun 10, 1 AM $ 0.0₆499
+0.75%
$ 498,821 $ 24,008
Jun 10, 12 AM $ 0.0₆495
+0.07%
$ 495,115 $ 29,227
Jun 9, 11 PM $ 0.0₆495
-0.47%
$ 494,783 $ 30,312
Jun 9, 10 PM $ 0.0₆497
-0.47%
$ 497,123 $ 30,474