Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.0₆599
-0.02%
$598,417 $14,972
Jun 26, 9 PM $0.0₆599
-0.33%
$598,536 $14,789
Jun 26, 8 PM $0.0₆601
-1.03%
$600,515 $14,493
Jun 26, 7 PM $0.0₆607
+0.72%
$606,738 $14,773
Jun 26, 6 PM $0.0₆602
+0.43%
$602,378 $15,147
Jun 26, 5 PM $0.0₆6
-0.73%
$599,787 $15,679
Jun 26, 4 PM $0.0₆604
+0.24%
$604,183 $16,386
Jun 26, 3 PM $0.0₆603
+0.63%
$602,723 $16,608
Jun 26, 2 PM $0.0₆599
+1.04%
$598,954 $17,183
Jun 26, 1 PM $0.0₆593
+0.12%
$592,765 $17,749
Jun 26, 12 PM $0.0₆592
+0.35%
$592,054 $18,401
Jun 26, 11 AM $0.0₆59
+1.12%
$589,965 $18,250
Jun 26, 10 AM $0.0₆584
-2.70%
$583,444 $17,560
Jun 26, 9 AM $0.0₆6
+0.30%
$599,611 $11,732
Jun 26, 8 AM $0.0₆598
-0.74%
$597,823 $11,371
Jun 26, 7 AM $0.0₆602
+0.42%
$602,307 $11,478
Jun 26, 6 AM $0.0₆6
-0.07%
$599,792 $10,152
Jun 26, 5 AM $0.0₆6
+0.56%
$600,192 $9,026
Jun 26, 4 AM $0.0₆597
+0.96%
$597,165 $9,829
Jun 26, 3 AM $0.0₆592
+0.39%
$591,461 $9,671
Jun 26, 2 AM $0.0₆589
-0.43%
$589,183 $9,702
Jun 26, 1 AM $0.0₆592
-0.66%
$591,738 $9,063
Jun 26, 12 AM $0.0₆596
-0.20%
$595,668 $9,050
Jun 25, 11 PM $0.0₆597
+0.10%
$596,876 $9,024
Jun 25, 10 PM $0.0₆596
+0.12%
$596,300 $8,270
Jun 25, 9 PM $0.0₆596
+0.40%
$595,587 $8,575
Jun 25, 8 PM $0.0₆593
+0.45%
$593,197 $9,683
Jun 25, 7 PM $0.0₆591
-0.45%
$590,515 $10,227
Jun 25, 6 PM $0.0₆593
-1.04%
$593,196 $9,846
Jun 25, 5 PM $0.0₆599
+1.84%
$599,407 $9,558
Jun 25, 4 PM $0.0₆589
+0.16%
$588,558 $9,902
Jun 25, 3 PM $0.0₆588
-1.42%
$587,633 $8,738
Jun 25, 2 PM $0.0₆596
+0.62%
$596,094 $8,715
Jun 25, 1 PM $0.0₆593
-1.51%
$592,447 $9,837
Jun 25, 12 PM $0.0₆602
+0.28%
$601,525 $10,400
Jun 25, 11 AM $0.0₆6
-0.32%
$599,824 $10,356
Jun 25, 10 AM $0.0₆602
-0.55%
$601,766 $10,423
Jun 25, 9 AM $0.0₆605
+0.34%
$605,114 $10,480
Jun 25, 8 AM $0.0₆603
-0.75%
$603,091 $10,467
Jun 25, 7 AM $0.0₆608
+0.41%
$607,656 $10,510
Jun 25, 6 AM $0.0₆605
-0.01%
$605,160 $10,555
Jun 25, 5 AM $0.0₆605
+1.00%
$605,234 $10,525
Jun 25, 4 AM $0.0₆599
+0.02%
$599,212 $9,505
Jun 25, 3 AM $0.0₆599
+0.24%
$599,090 $9,499
Jun 25, 2 AM $0.0₆598
-0.13%
$597,630 $9,401
Jun 25, 1 AM $0.0₆598
+0.30%
$598,414 $9,425
Jun 25, 12 AM $0.0₆597
-0.23%
$596,641 $9,393
Jun 24, 11 PM $0.0₆598
+0.07%
$598,046 $9,405
Jun 24, 10 PM $0.0₆598
-0.46%
$597,638 $9,425
Jun 24, 9 PM $0.0₆6
+0.46%
$600,381 $10,747