MAD Historical Data

MAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₆841
-6.69%
$ 841,355 $ 278,097
Feb 23, 4 PM $ 0.0₆902
+3.48%
$ 901,656 $ 351,728
Feb 23, 3 PM $ 0.0₆871
-3.39%
$ 871,303 $ 433,293
Feb 23, 2 PM $ 0.0₆902
+3.36%
$ 901,842 $ 507,007
Feb 23, 1 PM $ 0.0₆874
-10.67%
$ 873,771 $ 564,923
Feb 23, 12 PM $ 0.0₆978
-0.15%
$ 978,130 $ 573,458
Feb 23, 11 AM $ 0.0₆98
-7.79%
$ 979,561 $ 567,467
Feb 23, 10 AM $ 0.0₅106
+15.98%
$ 1.06 million $ 521,975
Feb 23, 9 AM $ 0.0₆916
+6.28%
$ 915,954 $ 543,665
Feb 23, 8 AM $ 0.0₆861
-3.10%
$ 860,785 $ 532,511
Feb 23, 7 AM $ 0.0₆888
+0.05%
$ 888,303 $ 523,207
Feb 23, 6 AM $ 0.0₆888
-5.18%
$ 887,886 $ 545,078
Feb 23, 5 AM $ 0.0₆936
-2.18%
$ 936,373 $ 530,580
Feb 23, 4 AM $ 0.0₆957
-1.31%
$ 957,249 $ 496,308
Feb 23, 3 AM $ 0.0₆97
-3.57%
$ 970,000 $ 525,227
Feb 23, 2 AM $ 0.0₅101
+3.08%
$ 1.01 million $ 521,359
Feb 23, 1 AM $ 0.0₆976
-9.41%
$ 975,781 $ 518,332
Feb 23, 12 AM $ 0.0₅108
-4.53%
$ 1.08 million $ 531,095
Feb 22, 11 PM $ 0.0₅113
-5.18%
$ 1.13 million $ 530,539
Feb 22, 10 PM $ 0.0₅12
+2.91%
$ 1.2 million $ 527,763
Feb 22, 9 PM $ 0.0₅116
-1.71%
$ 1.16 million $ 520,104
Feb 22, 8 PM $ 0.0₅122
-2.63%
$ 1.22 million $ 488,753
Feb 22, 7 PM $ 0.0₅115
+2.97%
$ 1.15 million $ 434,170
Feb 22, 6 PM $ 0.0₅111
+10.13%
$ 1.11 million $ 426,569
Feb 22, 5 PM $ 0.0₅111
-26.05%
$ 1.11 million $ 313,882
Feb 22, 4 PM $ 0.0₅149
-10.54%
$ 1.49 million $ 335,433
Feb 22, 3 PM $ 0.0₅167
+24.12%
$ 1.67 million $ 233,892
Feb 22, 2 PM $ 0.0₅132
+0.68%
$ 1.32 million $ 121,725
Feb 22, 8 AM $ 0.0₆66
+0.53%
$ 659,862 $ 34,720
Feb 22, 7 AM $ 0.0₆656
+0.30%
$ 656,354 $ 32,161
Feb 22, 6 AM $ 0.0₆656
+0.25%
$ 656,116 $ 32,343
Feb 22, 5 AM $ 0.0₆655
-0.23%
$ 654,459 $ 32,415
Feb 22, 4 AM $ 0.0₆656
+1.23%
$ 656,490 $ 32,452
Feb 22, 3 AM $ 0.0₆648
+0.28%
$ 648,038 $ 31,541
Feb 22, 2 AM $ 0.0₆646
-0.13%
$ 646,227 $ 31,833
Feb 22, 1 AM $ 0.0₆647
+0.23%
$ 647,052 $ 32,415
Feb 22, 12 AM $ 0.0₆646
-0.46%
$ 645,566 $ 32,528
Feb 21, 11 PM $ 0.0₆649
-0.33%
$ 648,546 $ 32,979
Feb 21, 10 PM $ 0.0₆651
-0.23%
$ 650,712 $ 32,934
Feb 21, 9 PM $ 0.0₆652
+0.98%
$ 652,240 $ 32,929
Feb 21, 8 PM $ 0.0₆646
-1.18%
$ 646,621 $ 29,722
Feb 21, 7 PM $ 0.0₆654
-0.82%
$ 653,655 $ 28,085
Feb 21, 6 PM $ 0.0₆659
-0.67%
$ 659,067 $ 26,120
Feb 21, 5 PM $ 0.0₆664
+0.96%
$ 663,505 $ 24,813
Feb 21, 4 PM $ 0.0₆657
+1.57%
$ 650,447 $ 24,133
Feb 21, 3 PM $ 0.0₆647
+5.53%
$ 647,027 $ 24,330
Feb 21, 2 PM $ 0.0₆613
+0.61%
$ 613,162 $ 20,954
Feb 21, 1 PM $ 0.0₆611
+1.13%
$ 611,424 $ 20,013
Feb 21, 12 PM $ 0.0₆605
-1.55%
$ 604,564 $ 19,800
Feb 21, 11 AM $ 0.0₆614
+0.87%
$ 614,077 $ 17,720