MAD Historical Data

MAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₆497
-0.47%
$ 497,123 $ 30,474
Jun 9, 9 PM $ 0.0₆5
-0.96%
$ 499,490 $ 33,890
Jun 9, 8 PM $ 0.0₆504
+0.72%
$ 504,320 $ 35,994
Jun 9, 7 PM $ 0.0₆501
+0.51%
$ 500,722 $ 37,900
Jun 9, 6 PM $ 0.0₆498
-0.82%
$ 498,203 $ 51,763
Jun 9, 5 PM $ 0.0₆501
+1.28%
$ 500,632 $ 70,127
Jun 9, 4 PM $ 0.0₆498
-0.31%
$ 497,585 $ 74,305
Jun 9, 3 PM $ 0.0₆505
+0.64%
$ 505,418 $ 72,198
Jun 9, 2 PM $ 0.0₆501
-1.08%
$ 500,540 $ 71,716
Jun 9, 1 PM $ 0.0₆506
-0.05%
$ 506,334 $ 72,291
Jun 9, 12 PM $ 0.0₆507
-0.88%
$ 506,823 $ 83,771
Jun 9, 11 AM $ 0.0₆511
-0.49%
$ 511,327 $ 86,659
Jun 9, 10 AM $ 0.0₆513
+1.18%
$ 512,776 $ 86,939
Jun 9, 9 AM $ 0.0₆51
+0.23%
$ 510,190 $ 86,164
Jun 9, 8 AM $ 0.0₆509
-0.40%
$ 509,371 $ 86,228
Jun 9, 7 AM $ 0.0₆508
-0.82%
$ 508,078 $ 86,245
Jun 9, 6 AM $ 0.0₆511
+0.28%
$ 511,296 $ 86,315
Jun 9, 5 AM $ 0.0₆51
+0.24%
$ 509,880 $ 85,996
Jun 9, 4 AM $ 0.0₆509
+0.37%
$ 508,644 $ 85,284
Jun 9, 3 AM $ 0.0₆507
-0.38%
$ 506,778 $ 83,968
Jun 9, 2 AM $ 0.0₆509
+0.35%
$ 508,720 $ 81,454
Jun 9, 1 AM $ 0.0₆507
+3.14%
$ 506,941 $ 79,809
Jun 9, 12 AM $ 0.0₆492
-1.24%
$ 491,497 $ 67,441
Jun 8, 11 PM $ 0.0₆498
-0.10%
$ 497,684 $ 67,010
Jun 8, 10 PM $ 0.0₆498
-1.25%
$ 498,165 $ 66,775
Jun 8, 9 PM $ 0.0₆505
+0.05%
$ 504,472 $ 66,493
Jun 8, 8 PM $ 0.0₆504
+1.97%
$ 504,229 $ 63,813
Jun 8, 7 PM $ 0.0₆495
-1.89%
$ 494,509 $ 62,110
Jun 8, 6 PM $ 0.0₆504
-15.89%
$ 504,061 $ 52,547
Jun 8, 5 PM $ 0.0₆599
-7.11%
$ 599,253 $ 29,603
Jun 8, 4 PM $ 0.0₆645
+0.03%
$ 645,111 $ 19,820
Jun 8, 3 PM $ 0.0₆645
+0.20%
$ 644,896 $ 19,865
Jun 8, 2 PM $ 0.0₆644
-0.32%
$ 643,612 $ 19,747
Jun 8, 1 PM $ 0.0₆646
-1.78%
$ 645,672 $ 18,113
Jun 8, 12 PM $ 0.0₆657
-5.74%
$ 657,348 $ 14,827
Jun 8, 11 AM $ 0.0₆697
+0.56%
$ 697,398 $ 5,108
Jun 8, 10 AM $ 0.0₆694
-0.31%
$ 693,542 $ 5,104
Jun 8, 9 AM $ 0.0₆696
+1.02%
$ 695,705 $ 4,994
Jun 8, 8 AM $ 0.0₆689
-0.37%
$ 688,680 $ 5,293
Jun 8, 7 AM $ 0.0₆691
+0.27%
$ 691,233 $ 5,567
Jun 8, 6 AM $ 0.0₆689
+0.20%
$ 689,342 $ 5,791
Jun 8, 5 AM $ 0.0₆688
-0.14%
$ 687,975 $ 6,121
Jun 8, 4 AM $ 0.0₆689
-0.40%
$ 688,907 $ 6,191
Jun 8, 3 AM $ 0.0₆692
+0.00%
$ 691,702 $ 6,236
Jun 8, 2 AM $ 0.0₆692
+0.10%
$ 691,720 $ 6,256
Jun 8, 1 AM $ 0.0₆691
-0.45%
$ 691,012 $ 6,205
Jun 8, 12 AM $ 0.0₆694
+0.62%
$ 694,103 $ 7,203
Jun 7, 11 PM $ 0.0₆69
-0.46%
$ 689,855 $ 7,150
Jun 7, 10 PM $ 0.0₆693
+1.68%
$ 693,071 $ 7,137
Jun 7, 9 PM $ 0.0₆682
-0.32%
$ 681,645 $ 5,156