MAD Historical Data

MAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₆682
-0.32%
$ 681,645 $ 5,156
Jun 7, 8 PM $ 0.0₆684
+0.60%
$ 683,821 $ 5,140
Jun 7, 7 PM $ 0.0₆68
-1.51%
$ 679,751 $ 4,884
Jun 7, 6 PM $ 0.0₆69
-0.37%
$ 690,200 $ 5,150
Jun 7, 5 PM $ 0.0₆693
+0.72%
$ 692,736 $ 5,548
Jun 7, 4 PM $ 0.0₆688
+0.33%
$ 687,811 $ 5,959
Jun 7, 3 PM $ 0.0₆686
+0.91%
$ 685,541 $ 5,896
Jun 7, 2 PM $ 0.0₆679
+0.33%
$ 679,378 $ 5,406
Jun 7, 1 PM $ 0.0₆677
-0.36%
$ 677,165 $ 5,372
Jun 7, 12 PM $ 0.0₆68
-0.44%
$ 679,596 $ 5,211
Jun 7, 11 AM $ 0.0₆683
+0.32%
$ 682,605 $ 5,097
Jun 7, 10 AM $ 0.0₆681
-0.91%
$ 680,454 $ 5,113
Jun 7, 9 AM $ 0.0₆687
-0.34%
$ 686,708 $ 5,463
Jun 7, 8 AM $ 0.0₆689
+0.85%
$ 689,037 $ 5,337
Jun 7, 7 AM $ 0.0₆683
-0.27%
$ 683,232 $ 5,662
Jun 7, 6 AM $ 0.0₆685
+0.42%
$ 685,105 $ 6,946
Jun 7, 5 AM $ 0.0₆682
+0.01%
$ 682,222 $ 7,020
Jun 7, 4 AM $ 0.0₆682
+0.20%
$ 682,184 $ 7,563
Jun 7, 3 AM $ 0.0₆681
-0.01%
$ 680,846 $ 8,840
Jun 7, 2 AM $ 0.0₆681
-0.18%
$ 680,948 $ 9,016
Jun 7, 1 AM $ 0.0₆682
+0.64%
$ 682,162 $ 9,198
Jun 7, 12 AM $ 0.0₆678
+0.19%
$ 677,791 $ 7,892
Jun 6, 11 PM $ 0.0₆677
+0.07%
$ 676,522 $ 7,960
Jun 6, 10 PM $ 0.0₆676
-0.29%
$ 676,034 $ 8,262
Jun 6, 9 PM $ 0.0₆678
+0.28%
$ 677,971 $ 8,346
Jun 6, 8 PM $ 0.0₆676
-0.21%
$ 676,088 $ 8,452
Jun 6, 7 PM $ 0.0₆678
+0.25%
$ 677,525 $ 11,147
Jun 6, 6 PM $ 0.0₆676
-0.24%
$ 675,808 $ 14,376
Jun 6, 5 PM $ 0.0₆678
-0.67%
$ 677,424 $ 14,373
Jun 6, 4 PM $ 0.0₆682
+0.15%
$ 682,015 $ 14,257
Jun 6, 3 PM $ 0.0₆681
-0.65%
$ 680,987 $ 15,750
Jun 6, 2 PM $ 0.0₆686
+0.26%
$ 685,450 $ 16,282
Jun 6, 1 PM $ 0.0₆684
+0.03%
$ 683,696 $ 19,130
Jun 6, 12 PM $ 0.0₆684
+0.13%
$ 683,506 $ 19,118
Jun 6, 11 AM $ 0.0₆683
+0.56%
$ 682,641 $ 19,312
Jun 6, 10 AM $ 0.0₆679
-1.46%
$ 678,866 $ 19,254
Jun 6, 9 AM $ 0.0₆689
+0.01%
$ 688,894 $ 19,679
Jun 6, 8 AM $ 0.0₆689
+0.19%
$ 688,793 $ 19,648
Jun 6, 7 AM $ 0.0₆688
-0.87%
$ 687,491 $ 19,413
Jun 6, 6 AM $ 0.0₆694
-0.90%
$ 693,533 $ 18,591
Jun 6, 5 AM $ 0.0₆7
+2.48%
$ 699,808 $ 19,380
Jun 6, 4 AM $ 0.0₆683
-0.90%
$ 682,887 $ 18,335
Jun 6, 3 AM $ 0.0₆689
-1.06%
$ 689,114 $ 17,643
Jun 6, 2 AM $ 0.0₆697
-0.66%
$ 696,520 $ 18,544
Jun 6, 1 AM $ 0.0₆701
-0.19%
$ 701,122 $ 18,648
Jun 6, 12 AM $ 0.0₆703
+2.10%
$ 702,458 $ 19,035
Jun 5, 11 PM $ 0.0₆688
-1.67%
$ 688,024 $ 18,873
Jun 5, 10 PM $ 0.0₆7
-0.67%
$ 699,696 $ 19,080
Jun 5, 9 PM $ 0.0₆705
+0.69%
$ 704,429 $ 19,276
Jun 5, 8 PM $ 0.0₆7
+0.37%
$ 699,568 $ 21,066