MAD Historical Data

MAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₆605
-1.55%
$ 604,564 $ 19,800
Feb 21, 11 AM $ 0.0₆614
+0.87%
$ 614,077 $ 17,720
Feb 21, 10 AM $ 0.0₆609
+0.01%
$ 608,791 $ 17,612
Feb 21, 9 AM $ 0.0₆609
-0.10%
$ 608,758 $ 17,878
Feb 21, 8 AM $ 0.0₆609
+0.24%
$ 609,346 $ 18,153
Feb 21, 7 AM $ 0.0₆608
-1.15%
$ 607,898 $ 18,096
Feb 21, 6 AM $ 0.0₆615
+0.41%
$ 614,950 $ 18,405
Feb 21, 5 AM $ 0.0₆613
-0.17%
$ 612,461 $ 18,706
Feb 21, 4 AM $ 0.0₆614
+0.57%
$ 613,511 $ 19,149
Feb 21, 3 AM $ 0.0₆61
-0.69%
$ 610,048 $ 19,706
Feb 21, 2 AM $ 0.0₆614
+0.83%
$ 614,297 $ 19,906
Feb 21, 1 AM $ 0.0₆609
-0.84%
$ 609,250 $ 20,441
Feb 21, 12 AM $ 0.0₆614
+0.62%
$ 614,423 $ 20,995
Feb 20, 11 PM $ 0.0₆611
+0.09%
$ 610,652 $ 21,716
Feb 20, 10 PM $ 0.0₆61
-0.57%
$ 610,075 $ 23,035
Feb 20, 9 PM $ 0.0₆614
-0.33%
$ 613,560 $ 23,555
Feb 20, 8 PM $ 0.0₆616
-1.30%
$ 615,612 $ 21,095
Feb 20, 7 PM $ 0.0₆624
-0.08%
$ 623,731 $ 20,912
Feb 20, 6 PM $ 0.0₆62
-0.07%
$ 620,397 $ 21,675
Feb 20, 5 PM $ 0.0₆621
+0.61%
$ 620,808 $ 22,117
Feb 20, 4 PM $ 0.0₆617
+1.15%
$ 617,026 $ 22,764
Feb 20, 3 PM $ 0.0₆61
+0.94%
$ 609,986 $ 21,345
Feb 20, 2 PM $ 0.0₆604
-0.03%
$ 604,326 $ 21,909
Feb 20, 1 PM $ 0.0₆605
-1.43%
$ 604,479 $ 22,900
Feb 20, 12 PM $ 0.0₆617
+0.60%
$ 617,137 $ 23,803
Feb 20, 11 AM $ 0.0₆613
-0.08%
$ 613,426 $ 24,309
Feb 20, 10 AM $ 0.0₆614
-0.82%
$ 613,894 $ 24,795
Feb 20, 9 AM $ 0.0₆619
+0.75%
$ 618,967 $ 25,618
Feb 20, 8 AM $ 0.0₆61
-0.79%
$ 609,798 $ 27,800
Feb 20, 7 AM $ 0.0₆615
+0.03%
$ 614,643 $ 28,383
Feb 20, 6 AM $ 0.0₆615
+0.07%
$ 614,528 $ 28,321
Feb 20, 5 AM $ 0.0₆614
+0.34%
$ 613,946 $ 28,414
Feb 20, 4 AM $ 0.0₆612
-0.32%
$ 610,621 $ 28,449
Feb 20, 3 AM $ 0.0₆614
-0.20%
$ 614,070 $ 28,452
Feb 20, 2 AM $ 0.0₆615
+0.31%
$ 615,307 $ 28,436
Feb 20, 1 AM $ 0.0₆613
-0.17%
$ 613,417 $ 28,256
Feb 20, 12 AM $ 0.0₆615
+0.18%
$ 614,549 $ 27,915
Feb 19, 11 PM $ 0.0₆614
-0.37%
$ 613,199 $ 27,232
Feb 19, 10 PM $ 0.0₆614
-0.34%
$ 613,975 $ 26,317
Feb 19, 9 PM $ 0.0₆616
+0.14%
$ 616,058 $ 26,438
Feb 19, 8 PM $ 0.0₆615
-0.08%
$ 615,141 $ 26,426
Feb 19, 7 PM $ 0.0₆616
+0.29%
$ 615,647 $ 26,238
Feb 19, 6 PM $ 0.0₆611
-0.07%
$ 610,548 $ 26,281
Feb 19, 5 PM $ 0.0₆611
+0.59%
$ 611,000 $ 26,409
Feb 19, 4 PM $ 0.0₆608
+0.85%
$ 603,292 $ 25,930
Feb 19, 3 PM $ 0.0₆602
-0.08%
$ 602,308 $ 22,315
Feb 19, 2 PM $ 0.0₆603
+0.15%
$ 602,809 $ 27,208
Feb 19, 1 PM $ 0.0₆602
-0.59%
$ 601,996 $ 27,034
Feb 19, 12 PM $ 0.0₆606
-0.11%
$ 606,273 $ 26,402
Feb 19, 11 AM $ 0.0₆607
-0.22%
$ 606,777 $ 26,571