MAD Historical Data

MAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₆606
-0.11%
$ 606,273 $ 26,402
Feb 19, 11 AM $ 0.0₆607
-0.22%
$ 606,777 $ 26,571
Feb 19, 10 AM $ 0.0₆608
-0.69%
$ 607,960 $ 27,073
Feb 19, 9 AM $ 0.0₆612
-1.25%
$ 612,702 $ 27,201
Feb 19, 8 AM $ 0.0₆62
-0.32%
$ 619,922 $ 26,963
Feb 19, 7 AM $ 0.0₆622
+0.07%
$ 621,902 $ 27,877
Feb 19, 6 AM $ 0.0₆622
+0.78%
$ 621,487 $ 29,969
Feb 19, 5 AM $ 0.0₆617
-0.02%
$ 616,536 $ 29,815
Feb 19, 4 AM $ 0.0₆617
+0.08%
$ 616,680 $ 29,821
Feb 19, 3 AM $ 0.0₆616
+0.01%
$ 616,213 $ 29,907
Feb 19, 2 AM $ 0.0₆616
-0.07%
$ 616,133 $ 29,891
Feb 19, 1 AM $ 0.0₆617
+0.06%
$ 616,616 $ 29,942
Feb 19, 12 AM $ 0.0₆617
+0.33%
$ 616,652 $ 30,225
Feb 18, 11 PM $ 0.0₆615
-0.05%
$ 622,198 $ 30,496
Feb 18, 10 PM $ 0.0₆615
-0.37%
$ 612,505 $ 30,569
Feb 18, 9 PM $ 0.0₆617
+0.34%
$ 617,175 $ 32,148
Feb 18, 8 PM $ 0.0₆615
+0.09%
$ 615,102 $ 34,733
Feb 18, 7 PM $ 0.0₆615
+0.23%
$ 614,535 $ 34,641
Feb 18, 6 PM $ 0.0₆613
-0.47%
$ 613,222 $ 34,290
Feb 18, 5 PM $ 0.0₆616
-0.11%
$ 616,014 $ 34,200
Feb 18, 4 PM $ 0.0₆617
-0.73%
$ 616,679 $ 34,395
Feb 18, 3 PM $ 0.0₆619
+1.55%
$ 619,328 $ 34,784
Feb 18, 2 PM $ 0.0₆61
-0.04%
$ 609,709 $ 34,277
Feb 18, 1 PM $ 0.0₆61
-0.33%
$ 609,971 $ 36,622
Feb 18, 12 PM $ 0.0₆614
+0.30%
$ 609,536 $ 36,724
Feb 18, 11 AM $ 0.0₆612
-0.81%
$ 611,766 $ 37,266
Feb 18, 10 AM $ 0.0₆617
-0.08%
$ 616,755 $ 37,495
Feb 18, 9 AM $ 0.0₆617
-2.56%
$ 617,097 $ 37,351
Feb 18, 8 AM $ 0.0₆631
-0.21%
$ 631,303 $ 35,688
Feb 18, 7 AM $ 0.0₆633
+1.02%
$ 632,456 $ 34,908
Feb 18, 6 AM $ 0.0₆626
+0.14%
$ 626,230 $ 32,846
Feb 18, 5 AM $ 0.0₆625
+0.05%
$ 625,461 $ 33,020
Feb 18, 4 AM $ 0.0₆625
+0.24%
$ 625,069 $ 33,087
Feb 18, 3 AM $ 0.0₆624
+0.12%
$ 623,591 $ 33,654
Feb 18, 2 AM $ 0.0₆623
+0.17%
$ 622,827 $ 33,757
Feb 18, 1 AM $ 0.0₆622
-0.71%
$ 621,753 $ 33,852
Feb 18, 12 AM $ 0.0₆626
-0.03%
$ 626,209 $ 33,775
Feb 17, 11 PM $ 0.0₆626
-0.03%
$ 626,313 $ 33,580
Feb 17, 10 PM $ 0.0₆627
+0.19%
$ 626,560 $ 34,099
Feb 17, 9 PM $ 0.0₆625
+0.06%
$ 625,369 $ 34,092
Feb 17, 8 PM $ 0.0₆625
+0.64%
$ 624,999 $ 29,790
Feb 17, 7 PM $ 0.0₆621
+0.39%
$ 621,038 $ 30,121
Feb 17, 6 PM $ 0.0₆619
+1.08%
$ 618,635 $ 30,140
Feb 17, 5 PM $ 0.0₆612
-1.25%
$ 612,055 $ 30,116
Feb 17, 4 PM $ 0.0₆62
+1.08%
$ 619,813 $ 30,152
Feb 17, 3 PM $ 0.0₆611
-1.08%
$ 610,743 $ 30,036
Feb 17, 2 PM $ 0.0₆62
-0.21%
$ 619,728 $ 29,748
Feb 17, 1 PM $ 0.0₆622
+0.21%
$ 621,734 $ 30,619
Feb 17, 12 PM $ 0.0₆622
+1.43%
$ 621,877 $ 30,546
Feb 17, 11 AM $ 0.0₆613
+0.04%
$ 613,093 $ 29,526