Coinranking
MAD Historical Data
MAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2026 | $0.0₆744 | +4.53% | ||
| May 13, 2026 | $0.0₆712 | -9.31% | ||
| May 12, 2026 | $0.0₆785 | +24.33% | ||
| May 11, 2026 | $0.0₆632 | -1.35% | ||
| May 10, 2026 | $0.0₆64 | +4.21% | ||
| May 9, 2026 | $0.0₆614 | +3.13% | ||
| May 8, 2026 | $0.0₆596 | +0.77% | ||
| May 7, 2026 | $0.0₆591 | -0.96% | ||
| May 6, 2026 | $0.0₆597 | -0.54% | ||
| May 5, 2026 | $0.0₆6 | +1.00% | ||
| May 4, 2026 | $0.0₆594 | -1.28% | ||
| May 3, 2026 | $0.0₆602 | +0.05% | ||
| May 2, 2026 | $0.0₆602 | +2.14% | ||
| May 1, 2026 | $0.0₆589 | +2.22% | ||
| Apr 30, 2026 | $0.0₆576 | -1.26% | ||
| Apr 29, 2026 | $0.0₆584 | -1.71% | ||
| Apr 28, 2026 | $0.0₆594 | +2.32% | ||
| Apr 27, 2026 | $0.0₆58 | -1.73% | ||
| Apr 26, 2026 | $0.0₆59 | +0.55% | ||
| Apr 25, 2026 | $0.0₆587 | +9.62% | ||
| Apr 24, 2026 | $0.0₆536 | -3.06% | ||
| Apr 23, 2026 | $0.0₆553 | -1.20% | ||
| Apr 22, 2026 | $0.0₆559 | -1.59% | ||
| Apr 21, 2026 | $0.0₆568 | -3.06% | ||
| Apr 20, 2026 | $0.0₆586 | +1.22% | ||
| Apr 19, 2026 | $0.0₆579 | -0.98% | ||
| Apr 18, 2026 | $0.0₆585 | -5.20% | ||
| Apr 17, 2026 | $0.0₆617 | +9.00% | ||
| Apr 16, 2026 | $0.0₆566 | +0.81% | ||
| Apr 15, 2026 | $0.0₆562 | -1.44% | ||
| Apr 14, 2026 | $0.0₆57 | +2.71% | ||
| Apr 13, 2026 | $0.0₆555 | +1.47% | ||
| Apr 12, 2026 | $0.0₆547 | -1.36% | ||
| Apr 11, 2026 | $0.0₆554 | +3.70% | ||
| Apr 10, 2026 | $0.0₆534 | +0.83% | ||
| Apr 9, 2026 | $0.0₆53 | -0.57% | ||
| Apr 8, 2026 | $0.0₆533 | -1.35% | ||
| Apr 7, 2026 | $0.0₆54 | +4.41% | ||
| Apr 6, 2026 | $0.0₆518 | +1.27% | ||
| Apr 5, 2026 | $0.0₆511 | -1.93% | ||
| Apr 4, 2026 | $0.0₆521 | +0.63% | ||
| Apr 3, 2026 | $0.0₆518 | +1.22% | ||
| Apr 2, 2026 | $0.0₆512 | -3.73% | ||
| Apr 1, 2026 | $0.0₆531 | -0.47% | ||
| Mar 31, 2026 | $0.0₆534 | -0.82% | ||
| Mar 30, 2026 | $0.0₆538 | +1.29% | ||
| Mar 29, 2026 | $0.0₆532 | +0.59% | ||
| Mar 28, 2026 | $0.0₆528 | -3.03% | ||
| Mar 27, 2026 | $0.0₆545 | -2.05% | ||
| Mar 26, 2026 | $0.0₆556 | -12.18% | ||