MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆745
-7.08%
$ 744,449 $ 19,925
Mar 6, 2026 $ 0.0₆801
-2.71%
$ 801,146 $ 25,308
Mar 5, 2026 $ 0.0₆824
+0.26%
$ 823,479 $ 18,208
Mar 4, 2026 $ 0.0₆821
+0.41%
$ 821,327 $ 26,296
Mar 3, 2026 $ 0.0₆818
-1.80%
$ 817,964 $ 29,159
Mar 2, 2026 $ 0.0₆833
-5.83%
$ 832,994 $ 52,907
Mar 1, 2026 $ 0.0₆885
-2.92%
$ 884,562 $ 36,949
Feb 28, 2026 $ 0.0₆911
+24.00%
$ 911,167 $ 38,505
Feb 27, 2026 $ 0.0₆735
-2.18%
$ 734,834 $ 16,287
Feb 26, 2026 $ 0.0₆751
-7.06%
$ 751,225 $ 22,817
Feb 25, 2026 $ 0.0₆808
-6.42%
$ 808,290 $ 51,141
Feb 24, 2026 $ 0.0₆864
+7.04%
$ 863,708 $ 43,292
Feb 23, 2026 $ 0.0₆807
-28.98%
$ 806,907 $ 145,744
Feb 22, 2026 $ 0.0₅113
+74.81%
$ 1.13 million $ 530,539
Feb 21, 2026 $ 0.0₆649
+6.21%
$ 648,546 $ 32,979
Feb 20, 2026 $ 0.0₆611
-0.46%
$ 610,652 $ 21,716
Feb 19, 2026 $ 0.0₆614
-0.19%
$ 613,199 $ 27,232
Feb 18, 2026 $ 0.0₆615
-1.88%
$ 622,198 $ 30,496
Feb 17, 2026 $ 0.0₆626
+1.62%
$ 626,313 $ 33,580
Feb 16, 2026 $ 0.0₆616
-3.28%
$ 619,303 $ 31,056
Feb 15, 2026 $ 0.0₆637
+6.39%
$ 637,265 $ 48,628
Feb 14, 2026 $ 0.0₆599
+0.03%
$ 599,050 $ 30,390
Feb 13, 2026 $ 0.0₆599
+9.17%
$ 598,847 $ 27,954
Feb 12, 2026 $ 0.0₆557
-0.64%
$ 556,931 $ 26,905
Feb 11, 2026 $ 0.0₆561
-3.00%
$ 561,353 $ 32,419
Feb 10, 2026 $ 0.0₆578
-7.16%
$ 577,851 $ 30,730
Feb 9, 2026 $ 0.0₆622
-1.14%
$ 622,441 $ 24,485
Feb 8, 2026 $ 0.0₆63
-1.50%
$ 629,689 $ 27,713
Feb 7, 2026 $ 0.0₆639
+6.80%
$ 639,067 $ 47,402
Feb 6, 2026 $ 0.0₆599
+7.65%
$ 598,563 $ 61,772
Feb 5, 2026 $ 0.0₆556
-7.92%
$ 556,164 $ 53,003
Feb 4, 2026 $ 0.0₆597
-11.46%
$ 604,026 $ 40,517
Feb 3, 2026 $ 0.0₆675
-1.80%
$ 674,477 $ 40,799
Feb 2, 2026 $ 0.0₆687
+0.24%
$ 693,702 $ 41,153
Feb 1, 2026 $ 0.0₆685
-0.57%
$ 685,109 $ 33,596
Jan 31, 2026 $ 0.0₆689
-10.89%
$ 689,040 $ 33,717
Jan 30, 2026 $ 0.0₆773
+0.17%
$ 773,277 $ 35,158
Jan 29, 2026 $ 0.0₆772
-2.54%
$ 771,876 $ 41,370
Jan 28, 2026 $ 0.0₆792
-2.27%
$ 792,066 $ 28,637
Jan 27, 2026 $ 0.0₆811
+0.66%
$ 810,572 $ 29,007
Jan 26, 2026 $ 0.0₆797
+2.01%
$ 796,504 $ 34,064
Jan 25, 2026 $ 0.0₆781
-5.48%
$ 780,780 $ 35,749
Jan 24, 2026 $ 0.0₆826
-2.80%
$ 825,945 $ 39,675
Jan 23, 2026 $ 0.0₆858
-0.69%
$ 849,715 $ 30,036
Jan 22, 2026 $ 0.0₆864
-0.51%
$ 863,903 $ 36,675
Jan 21, 2026 $ 0.0₆869
+0.34%
$ 868,628 $ 169,014
Jan 20, 2026 $ 0.0₆866
-4.58%
$ 866,154 $ 157,408
Jan 19, 2026 $ 0.0₆908
-4.55%
$ 908,047 $ 152,680
Jan 18, 2026 $ 0.0₆951
-10.13%
$ 950,840 $ 180,826
Jan 17, 2026 $ 0.0₅106
-3.27%
$ 1.06 million $ 159,995