MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₆453
+0.00%
$ 452,434 $ 20
Jul 28, 9 PM $ 0.0₆453
+0.00%
$ 452,434 $ 20
Jul 28, 8 PM $ 0.0₆453
+0.00%
$ 452,434 $ 20
Jul 28, 7 PM $ 0.0₆453
+0.00%
$ 452,434 $ 28
Jul 28, 6 PM $ 0.0₆453
+0.00%
$ 452,434 $ 49
Jul 28, 5 PM $ 0.0₆453
+0.00%
$ 452,434 $ 49
Jul 28, 4 PM $ 0.0₆453
+0.00%
$ 452,434 $ 58
Jul 28, 3 PM $ 0.0₆453
+0.00%
$ 452,434 $ 58
Jul 28, 2 PM $ 0.0₆453
+0.00%
$ 452,434 $ 58
Jul 28, 1 PM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 12 PM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 11 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 10 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 9 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 8 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 7 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 6 AM $ 0.0₆453
+0.00%
$ 452,434 $ 59
Jul 28, 5 AM $ 0.0₆453
+0.00%
$ 452,434 $ 60
Jul 28, 4 AM $ 0.0₆453
+0.00%
$ 452,434 $ 60
Jul 28, 3 AM $ 0.0₆453
+0.00%
$ 452,434 $ 60
Jul 28, 2 AM $ 0.0₆453
+0.00%
$ 452,434 $ 60
Jul 28, 1 AM $ 0.0₆453
-1.37%
$ 452,434 $ 60
Jul 28, 12 AM $ 0.0₆459
+0.00%
$ 458,733 $ 40
Jul 27, 11 PM $ 0.0₆459
+0.00%
$ 458,733 $ 40
Jul 27, 10 PM $ 0.0₆459
+0.00%
$ 458,733 $ 40
Jul 27, 9 PM $ 0.0₆459
+0.00%
$ 458,733 $ 40
Jul 27, 8 PM $ 0.0₆459
-2.92%
$ 458,733 $ 48
Jul 27, 7 PM $ 0.0₆473
-11.81%
$ 472,531 $ 120
Jul 27, 6 PM $ 0.0₆536
+0.00%
$ 535,822 $ 99
Jul 27, 5 PM $ 0.0₆536
+0.00%
$ 535,822 $ 119
Jul 27, 4 PM $ 0.0₆536
+0.00%
$ 535,822 $ 160
Jul 27, 3 PM $ 0.0₆536
+0.00%
$ 535,822 $ 160
Jul 27, 2 PM $ 0.0₆536
+13.32%
$ 535,822 $ 160
Jul 27, 1 PM $ 0.0₆473
+0.00%
$ 472,831 $ 205
Jul 27, 12 PM $ 0.0₆473
+0.00%
$ 472,831 $ 205
Jul 27, 11 AM $ 0.0₆473
+0.00%
$ 472,831 $ 205
Jul 27, 10 AM $ 0.0₆473
+0.00%
$ 472,831 $ 205
Jul 27, 9 AM $ 0.0₆473
+0.00%
$ 472,831 $ 205
Jul 27, 8 AM $ 0.0₆473
+0.00%
$ 472,831 $ 211
Jul 27, 7 AM $ 0.0₆473
+0.00%
$ 472,831 $ 211
Jul 27, 6 AM $ 0.0₆473
+0.60%
$ 472,831 $ 211
Jul 27, 5 AM $ 0.0₆47
+0.00%
$ 470,031 $ 210
Jul 27, 4 AM $ 0.0₆47
+0.00%
$ 470,031 $ 217
Jul 27, 3 AM $ 0.0₆47
+0.00%
$ 470,031 $ 217
Jul 27, 2 AM $ 0.0₆47
+0.00%
$ 470,031 $ 217
Jul 27, 1 AM $ 0.0₆47
+0.00%
$ 470,031 $ 224
Jul 27, 12 AM $ 0.0₆47
+0.00%
$ 470,031 $ 224
Jul 26, 11 PM $ 0.0₆47
+0.00%
$ 470,031 $ 233
Jul 26, 10 PM $ 0.0₆47
+0.00%
$ 470,031 $ 233
Jul 26, 9 PM $ 0.0₆47
-4.74%
$ 470,031 $ 233