MAD Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000181
+7.33%
$ 20.24 million $ 25.52 million
Aug 12 $ 0.0000172
+9.09%
$ 17.08 million $ 29.38 million
Aug 5 $ 0.0000136
-42.92%
$ 15.76 million $ 2.73 million
Jul 29 $ 0.0000229
-27.26%
$ 23.7 million $ 1.41 million
Jul 22 $ 0.00003
+420.88%
$ 31.53 million $ 1.51 million
Jul 15 $ 0.0₅508
+229.41%
$ 5.74 million $ 1.02 million
Jul 8 $ 0.0₆957
-93.09%
$ 1.55 million $ 1.27 million
Jul 1 $ 0.000012
+67.01%
$ 13.99 million $ 429,028
Download