MAD Historical Data

MAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₆613
+0.04%
$ 613,093 $ 29,526
Feb 17, 10 AM $ 0.0₆611
-0.48%
$ 612,830 $ 29,118
Feb 17, 9 AM $ 0.0₆614
-0.03%
$ 613,810 $ 28,970
Feb 17, 8 AM $ 0.0₆614
-0.58%
$ 613,979 $ 29,179
Feb 17, 7 AM $ 0.0₆618
+0.13%
$ 617,570 $ 29,683
Feb 17, 6 AM $ 0.0₆617
-0.04%
$ 616,858 $ 29,932
Feb 17, 5 AM $ 0.0₆617
+0.17%
$ 617,008 $ 31,398
Feb 17, 4 AM $ 0.0₆616
-0.81%
$ 615,989 $ 31,316
Feb 17, 3 AM $ 0.0₆621
-0.01%
$ 620,997 $ 30,834
Feb 17, 2 AM $ 0.0₆621
+0.03%
$ 621,045 $ 31,084
Feb 17, 1 AM $ 0.0₆621
+0.27%
$ 624,407 $ 30,935
Feb 17, 12 AM $ 0.0₆619
+0.44%
$ 619,132 $ 31,096
Feb 16, 11 PM $ 0.0₆616
-0.91%
$ 619,303 $ 31,056
Feb 16, 10 PM $ 0.0₆623
+0.49%
$ 622,692 $ 32,678
Feb 16, 9 PM $ 0.0₆62
-0.37%
$ 619,637 $ 33,749
Feb 16, 8 PM $ 0.0₆622
+0.51%
$ 618,506 $ 36,389
Feb 16, 7 PM $ 0.0₆619
+0.18%
$ 618,782 $ 36,641
Feb 16, 6 PM $ 0.0₆618
+0.20%
$ 619,676 $ 37,104
Feb 16, 5 PM $ 0.0₆617
+1.86%
$ 616,450 $ 37,925
Feb 16, 4 PM $ 0.0₆605
-0.07%
$ 605,185 $ 37,957
Feb 16, 3 PM $ 0.0₆606
-1.64%
$ 605,629 $ 37,471
Feb 16, 2 PM $ 0.0₆616
-1.25%
$ 615,701 $ 37,228
Feb 16, 1 PM $ 0.0₆624
-1.29%
$ 623,490 $ 34,777
Feb 16, 12 PM $ 0.0₆632
+0.83%
$ 631,640 $ 35,269
Feb 16, 11 AM $ 0.0₆627
-0.53%
$ 629,141 $ 35,621
Feb 16, 10 AM $ 0.0₆633
-0.10%
$ 629,935 $ 35,810
Feb 16, 9 AM $ 0.0₆633
+0.19%
$ 633,306 $ 37,255
Feb 16, 8 AM $ 0.0₆632
+0.40%
$ 631,967 $ 37,343
Feb 16, 7 AM $ 0.0₆63
+0.13%
$ 629,584 $ 37,071
Feb 16, 6 AM $ 0.0₆629
-0.49%
$ 628,756 $ 39,745
Feb 16, 5 AM $ 0.0₆632
-0.55%
$ 631,925 $ 40,319
Feb 16, 4 AM $ 0.0₆635
+0.59%
$ 635,305 $ 41,427
Feb 16, 3 AM $ 0.0₆632
-0.83%
$ 631,597 $ 44,847
Feb 16, 2 AM $ 0.0₆637
+0.17%
$ 636,836 $ 45,646
Feb 16, 1 AM $ 0.0₆636
-0.24%
$ 635,769 $ 46,145
Feb 16, 12 AM $ 0.0₆639
+0.26%
$ 638,987 $ 47,761
Feb 15, 11 PM $ 0.0₆637
+1.46%
$ 637,265 $ 48,628
Feb 15, 10 PM $ 0.0₆628
-0.76%
$ 628,167 $ 47,422
Feb 15, 9 PM $ 0.0₆633
+1.61%
$ 632,965 $ 47,715
Feb 15, 8 PM $ 0.0₆623
+0.10%
$ 622,830 $ 45,777
Feb 15, 7 PM $ 0.0₆622
-1.35%
$ 622,791 $ 45,055
Feb 15, 6 PM $ 0.0₆631
+0.25%
$ 632,031 $ 44,834
Feb 15, 5 PM $ 0.0₆629
+0.26%
$ 629,130 $ 44,092
Feb 15, 4 PM $ 0.0₆628
-0.07%
$ 627,488 $ 43,886
Feb 15, 3 PM $ 0.0₆628
+0.17%
$ 627,898 $ 43,857
Feb 15, 2 PM $ 0.0₆627
-0.32%
$ 630,220 $ 43,831
Feb 15, 1 PM $ 0.0₆629
-0.64%
$ 629,055 $ 43,486
Feb 15, 12 PM $ 0.0₆633
-2.04%
$ 632,925 $ 43,074
Feb 15, 11 AM $ 0.0₆646
+0.91%
$ 646,113 $ 43,182
Feb 15, 10 AM $ 0.0₆643
-0.85%
$ 642,620 $ 43,234