MAD Historical Data

MAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₆557
-0.04%
$ 557,139 $ 24,679
Feb 13, 10 AM $ 0.0₆557
+0.13%
$ 557,379 $ 26,173
Feb 13, 9 AM $ 0.0₆557
+0.14%
$ 558,465 $ 25,924
Feb 13, 8 AM $ 0.0₆556
-0.20%
$ 555,906 $ 25,815
Feb 13, 7 AM $ 0.0₆557
-0.16%
$ 556,999 $ 25,973
Feb 13, 6 AM $ 0.0₆558
+0.42%
$ 557,916 $ 26,190
Feb 13, 5 AM $ 0.0₆556
-0.65%
$ 555,590 $ 26,173
Feb 13, 4 AM $ 0.0₆559
-0.05%
$ 559,208 $ 25,898
Feb 13, 3 AM $ 0.0₆56
+0.06%
$ 559,505 $ 25,592
Feb 13, 2 AM $ 0.0₆559
+0.17%
$ 559,158 $ 25,751
Feb 13, 1 AM $ 0.0₆558
-0.07%
$ 558,233 $ 25,962
Feb 13, 12 AM $ 0.0₆559
+1.87%
$ 558,818 $ 26,064
Feb 12, 11 PM $ 0.0₆557
+0.12%
$ 556,931 $ 26,905
Feb 12, 10 PM $ 0.0₆556
-0.54%
$ 556,250 $ 26,907
Feb 12, 9 PM $ 0.0₆559
+0.63%
$ 559,259 $ 26,991
Feb 12, 8 PM $ 0.0₆556
-0.54%
$ 555,735 $ 27,205
Feb 12, 7 PM $ 0.0₆559
+0.72%
$ 555,234 $ 27,236
Feb 12, 6 PM $ 0.0₆555
-0.82%
$ 554,707 $ 27,063
Feb 12, 5 PM $ 0.0₆559
-0.30%
$ 556,756 $ 27,833
Feb 12, 4 PM $ 0.0₆561
-3.19%
$ 567,558 $ 28,185
Feb 12, 3 PM $ 0.0₆579
+0.58%
$ 574,258 $ 30,590
Feb 12, 2 PM $ 0.0₆574
-0.50%
$ 573,483 $ 32,841
Feb 12, 1 PM $ 0.0₆576
+0.02%
$ 576,510 $ 33,326
Feb 12, 12 PM $ 0.0₆576
+0.23%
$ 576,498 $ 33,869
Feb 12, 11 AM $ 0.0₆572
-0.74%
$ 571,991 $ 33,887
Feb 12, 10 AM $ 0.0₆576
+1.99%
$ 567,718 $ 32,365
Feb 12, 9 AM $ 0.0₆565
+0.39%
$ 564,951 $ 31,932
Feb 12, 8 AM $ 0.0₆563
+0.06%
$ 562,072 $ 31,782
Feb 12, 7 AM $ 0.0₆563
-0.25%
$ 563,925 $ 31,642
Feb 12, 6 AM $ 0.0₆564
+0.81%
$ 566,021 $ 31,624
Feb 12, 5 AM $ 0.0₆559
-0.72%
$ 559,419 $ 32,497
Feb 12, 4 AM $ 0.0₆564
-0.03%
$ 563,407 $ 32,492
Feb 12, 3 AM $ 0.0₆564
+0.04%
$ 563,748 $ 32,488
Feb 12, 2 AM $ 0.0₆564
-0.02%
$ 563,504 $ 32,393
Feb 12, 1 AM $ 0.0₆564
+0.91%
$ 563,627 $ 32,285
Feb 12, 12 AM $ 0.0₆559
-0.35%
$ 558,602 $ 32,226
Feb 11, 11 PM $ 0.0₆561
-0.80%
$ 561,353 $ 32,419
Feb 11, 10 PM $ 0.0₆565
+0.59%
$ 565,009 $ 34,203
Feb 11, 9 PM $ 0.0₆564
+0.30%
$ 563,596 $ 34,620
Feb 11, 8 PM $ 0.0₆562
-0.13%
$ 561,938 $ 36,136
Feb 11, 7 PM $ 0.0₆563
+0.06%
$ 562,683 $ 38,194
Feb 11, 6 PM $ 0.0₆562
+0.98%
$ 562,363 $ 38,637
Feb 11, 5 PM $ 0.0₆56
+0.28%
$ 560,763 $ 38,334
Feb 11, 4 PM $ 0.0₆558
+0.46%
$ 557,966 $ 38,054
Feb 11, 3 PM $ 0.0₆555
+0.41%
$ 555,395 $ 35,506
Feb 11, 2 PM $ 0.0₆553
-1.44%
$ 553,136 $ 33,552
Feb 11, 1 PM $ 0.0₆561
-0.57%
$ 561,229 $ 33,977
Feb 11, 12 PM $ 0.0₆564
-0.07%
$ 564,376 $ 33,005
Feb 11, 11 AM $ 0.0₆565
-0.06%
$ 564,850 $ 32,895
Feb 11, 10 AM $ 0.0₆565
+0.04%
$ 565,030 $ 33,296