MAD Historical Data

MAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₆565
+0.04%
$ 565,030 $ 33,296
Feb 11, 9 AM $ 0.0₆565
+0.01%
$ 565,011 $ 33,643
Feb 11, 8 AM $ 0.0₆565
+0.05%
$ 564,889 $ 33,675
Feb 11, 7 AM $ 0.0₆565
-0.21%
$ 564,736 $ 33,705
Feb 11, 6 AM $ 0.0₆566
-0.58%
$ 565,723 $ 33,848
Feb 11, 5 AM $ 0.0₆569
+0.00%
$ 569,114 $ 32,829
Feb 11, 4 AM $ 0.0₆568
-0.76%
$ 569,344 $ 32,668
Feb 11, 3 AM $ 0.0₆572
-0.23%
$ 572,268 $ 32,666
Feb 11, 2 AM $ 0.0₆574
-0.20%
$ 573,572 $ 32,477
Feb 11, 1 AM $ 0.0₆575
+0.02%
$ 575,174 $ 31,995
Feb 11, 12 AM $ 0.0₆575
-0.56%
$ 574,618 $ 31,806
Feb 10, 11 PM $ 0.0₆578
-2.05%
$ 577,851 $ 30,730
Feb 10, 10 PM $ 0.0₆59
-0.11%
$ 589,962 $ 28,739
Feb 10, 9 PM $ 0.0₆591
+1.31%
$ 590,622 $ 28,364
Feb 10, 8 PM $ 0.0₆583
-0.76%
$ 582,974 $ 24,994
Feb 10, 7 PM $ 0.0₆589
-0.31%
$ 589,184 $ 24,440
Feb 10, 6 PM $ 0.0₆591
-0.86%
$ 591,016 $ 24,100
Feb 10, 5 PM $ 0.0₆596
+0.30%
$ 595,977 $ 23,678
Feb 10, 4 PM $ 0.0₆594
-0.27%
$ 594,207 $ 23,449
Feb 10, 3 PM $ 0.0₆596
+0.29%
$ 595,933 $ 23,550
Feb 10, 2 PM $ 0.0₆594
-2.39%
$ 594,097 $ 23,673
Feb 10, 1 PM $ 0.0₆609
-0.10%
$ 608,524 $ 23,031
Feb 10, 12 PM $ 0.0₆609
-0.09%
$ 609,282 $ 22,764
Feb 10, 11 AM $ 0.0₆61
+0.02%
$ 609,834 $ 22,634
Feb 10, 10 AM $ 0.0₆61
-0.23%
$ 609,628 $ 22,385
Feb 10, 9 AM $ 0.0₆613
+0.51%
$ 613,345 $ 23,374
Feb 10, 8 AM $ 0.0₆61
+0.05%
$ 610,335 $ 23,462
Feb 10, 7 AM $ 0.0₆61
-0.11%
$ 610,020 $ 23,920
Feb 10, 6 AM $ 0.0₆611
+0.10%
$ 610,787 $ 24,008
Feb 10, 5 AM $ 0.0₆614
-0.94%
$ 614,315 $ 24,134
Feb 10, 4 AM $ 0.0₆62
+0.88%
$ 620,245 $ 24,283
Feb 10, 3 AM $ 0.0₆615
-1.44%
$ 617,203 $ 24,277
Feb 10, 2 AM $ 0.0₆625
+0.40%
$ 624,752 $ 24,439
Feb 10, 1 AM $ 0.0₆622
+0.17%
$ 622,233 $ 24,408
Feb 10, 12 AM $ 0.0₆621
-0.21%
$ 621,157 $ 24,449
Feb 9, 11 PM $ 0.0₆622
-0.20%
$ 622,441 $ 24,485
Feb 9, 10 PM $ 0.0₆624
+0.01%
$ 623,623 $ 25,026
Feb 9, 9 PM $ 0.0₆624
-1.02%
$ 623,545 $ 25,197
Feb 9, 8 PM $ 0.0₆63
+0.66%
$ 629,994 $ 25,258
Feb 9, 7 PM $ 0.0₆626
-0.23%
$ 625,851 $ 25,239
Feb 9, 6 PM $ 0.0₆627
+0.58%
$ 627,282 $ 25,578
Feb 9, 5 PM $ 0.0₆624
+0.99%
$ 623,693 $ 25,721
Feb 9, 4 PM $ 0.0₆618
+0.40%
$ 617,356 $ 26,521
Feb 9, 3 PM $ 0.0₆615
+0.80%
$ 615,154 $ 28,276
Feb 9, 2 PM $ 0.0₆61
+0.35%
$ 610,276 $ 27,626
Feb 9, 1 PM $ 0.0₆608
+0.34%
$ 608,146 $ 27,640
Feb 9, 12 PM $ 0.0₆606
+0.59%
$ 606,086 $ 27,735
Feb 9, 11 AM $ 0.0₆603
-0.43%
$ 602,533 $ 28,070
Feb 9, 10 AM $ 0.0₆605
-0.49%
$ 604,735 $ 28,089
Feb 9, 9 AM $ 0.0₆608
-2.08%
$ 608,196 $ 28,656