MAD Historical Data

MAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆605
-0.49%
$ 604,735 $ 28,089
Feb 9, 9 AM $ 0.0₆608
-2.08%
$ 608,196 $ 28,656
Feb 9, 8 AM $ 0.0₆621
-0.11%
$ 621,043 $ 28,541
Feb 9, 7 AM $ 0.0₆622
-0.29%
$ 621,903 $ 28,312
Feb 9, 6 AM $ 0.0₆624
-0.64%
$ 623,425 $ 27,998
Feb 9, 5 AM $ 0.0₆628
+0.33%
$ 625,541 $ 27,942
Feb 9, 4 AM $ 0.0₆626
-0.13%
$ 625,396 $ 27,800
Feb 9, 3 AM $ 0.0₆626
+0.06%
$ 626,322 $ 27,786
Feb 9, 2 AM $ 0.0₆626
+0.84%
$ 625,945 $ 27,814
Feb 9, 1 AM $ 0.0₆621
-0.83%
$ 620,727 $ 27,686
Feb 9, 12 AM $ 0.0₆626
-0.57%
$ 625,930 $ 27,701
Feb 8, 11 PM $ 0.0₆63
+0.51%
$ 629,689 $ 27,713
Feb 8, 10 PM $ 0.0₆626
+0.04%
$ 628,980 $ 27,570
Feb 8, 9 PM $ 0.0₆628
-0.48%
$ 627,750 $ 28,243
Feb 8, 8 PM $ 0.0₆631
-0.29%
$ 630,802 $ 28,147
Feb 8, 7 PM $ 0.0₆633
-0.08%
$ 632,653 $ 34,900
Feb 8, 6 PM $ 0.0₆633
+0.93%
$ 633,215 $ 37,174
Feb 8, 5 PM $ 0.0₆627
-0.39%
$ 627,387 $ 37,158
Feb 8, 4 PM $ 0.0₆63
-2.44%
$ 629,926 $ 37,370
Feb 8, 3 PM $ 0.0₆646
-0.35%
$ 645,567 $ 36,200
Feb 8, 2 PM $ 0.0₆648
-0.70%
$ 647,828 $ 36,744
Feb 8, 1 PM $ 0.0₆652
+0.70%
$ 652,371 $ 36,597
Feb 8, 12 PM $ 0.0₆648
-0.08%
$ 647,831 $ 38,552
Feb 8, 11 AM $ 0.0₆648
+0.23%
$ 648,324 $ 38,895
Feb 8, 10 AM $ 0.0₆648
+1.58%
$ 647,728 $ 40,276
Feb 8, 9 AM $ 0.0₆638
-0.14%
$ 637,627 $ 39,639
Feb 8, 8 AM $ 0.0₆639
+1.70%
$ 638,517 $ 39,809
Feb 8, 7 AM $ 0.0₆628
-0.15%
$ 627,843 $ 40,491
Feb 8, 6 AM $ 0.0₆629
+0.25%
$ 628,722 $ 41,303
Feb 8, 5 AM $ 0.0₆627
-0.90%
$ 627,175 $ 42,065
Feb 8, 4 AM $ 0.0₆635
+0.01%
$ 635,362 $ 42,697
Feb 8, 3 AM $ 0.0₆636
+0.28%
$ 635,934 $ 43,419
Feb 8, 2 AM $ 0.0₆634
+1.53%
$ 633,685 $ 44,359
Feb 8, 1 AM $ 0.0₆624
-1.90%
$ 624,159 $ 45,187
Feb 8, 12 AM $ 0.0₆636
-0.48%
$ 636,241 $ 45,586
Feb 7, 11 PM $ 0.0₆639
-0.90%
$ 639,067 $ 47,402
Feb 7, 10 PM $ 0.0₆645
+0.32%
$ 645,115 $ 48,406
Feb 7, 9 PM $ 0.0₆643
-3.62%
$ 642,950 $ 48,460
Feb 7, 8 PM $ 0.0₆667
+2.33%
$ 667,184 $ 49,031
Feb 7, 7 PM $ 0.0₆652
+7.14%
$ 652,023 $ 45,138
Feb 7, 6 PM $ 0.0₆609
+1.47%
$ 608,477 $ 41,452
Feb 7, 5 PM $ 0.0₆601
+0.02%
$ 601,041 $ 47,459
Feb 7, 4 PM $ 0.0₆601
+0.94%
$ 600,693 $ 49,500
Feb 7, 3 PM $ 0.0₆595
-0.07%
$ 596,900 $ 51,368
Feb 7, 2 PM $ 0.0₆596
-0.04%
$ 595,550 $ 51,410
Feb 7, 1 PM $ 0.0₆596
+1.12%
$ 595,765 $ 51,291
Feb 7, 12 PM $ 0.0₆589
+1.87%
$ 589,263 $ 51,848
Feb 7, 11 AM $ 0.0₆578
-2.05%
$ 583,785 $ 51,528
Feb 7, 10 AM $ 0.0₆59
-1.32%
$ 583,630 $ 51,968
Feb 7, 9 AM $ 0.0₆598
-1.51%
$ 598,007 $ 52,643