MAD Historical Data

MAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆59
-1.32%
$ 583,630 $ 51,968
Feb 7, 9 AM $ 0.0₆598
-1.51%
$ 598,007 $ 52,643
Feb 7, 8 AM $ 0.0₆6
+0.25%
$ 599,978 $ 52,646
Feb 7, 7 AM $ 0.0₆599
-1.86%
$ 598,496 $ 52,525
Feb 7, 6 AM $ 0.0₆61
-1.63%
$ 610,734 $ 52,728
Feb 7, 5 AM $ 0.0₆615
+0.57%
$ 614,478 $ 53,288
Feb 7, 4 AM $ 0.0₆611
-1.38%
$ 611,192 $ 53,937
Feb 7, 3 AM $ 0.0₆615
+1.14%
$ 615,116 $ 53,661
Feb 7, 2 AM $ 0.0₆608
+1.39%
$ 608,174 $ 53,446
Feb 7, 1 AM $ 0.0₆6
-1.18%
$ 606,152 $ 54,205
Feb 7, 12 AM $ 0.0₆607
+1.39%
$ 606,960 $ 56,968
Feb 6, 11 PM $ 0.0₆599
-0.84%
$ 598,563 $ 61,772
Feb 6, 10 PM $ 0.0₆604
+2.42%
$ 603,696 $ 62,036
Feb 6, 9 PM $ 0.0₆589
+0.02%
$ 589,410 $ 63,194
Feb 6, 8 PM $ 0.0₆597
+2.03%
$ 596,988 $ 63,962
Feb 6, 7 PM $ 0.0₆59
+0.11%
$ 585,461 $ 65,190
Feb 6, 6 PM $ 0.0₆59
+3.60%
$ 583,687 $ 77,884
Feb 6, 5 PM $ 0.0₆569
+6.36%
$ 569,137 $ 72,336
Feb 6, 4 PM $ 0.0₆535
+1.08%
$ 533,933 $ 70,755
Feb 6, 3 PM $ 0.0₆529
+0.41%
$ 529,358 $ 67,896
Feb 6, 2 PM $ 0.0₆529
+0.48%
$ 528,772 $ 69,984
Feb 6, 1 PM $ 0.0₆526
+0.74%
$ 526,353 $ 69,470
Feb 6, 12 PM $ 0.0₆523
+0.52%
$ 522,594 $ 67,545
Feb 6, 11 AM $ 0.0₆523
-0.71%
$ 522,626 $ 67,999
Feb 6, 10 AM $ 0.0₆525
+0.90%
$ 525,325 $ 67,628
Feb 6, 9 AM $ 0.0₆521
+1.53%
$ 517,720 $ 66,206
Feb 6, 8 AM $ 0.0₆513
+0.17%
$ 512,750 $ 65,326
Feb 6, 7 AM $ 0.0₆514
+0.26%
$ 513,972 $ 65,324
Feb 6, 6 AM $ 0.0₆513
-0.84%
$ 512,634 $ 65,014
Feb 6, 5 AM $ 0.0₆517
+1.82%
$ 516,983 $ 64,227
Feb 6, 4 AM $ 0.0₆507
+0.54%
$ 507,200 $ 62,150
Feb 6, 3 AM $ 0.0₆505
-1.12%
$ 504,658 $ 62,143
Feb 6, 2 AM $ 0.0₆51
-0.94%
$ 510,297 $ 62,061
Feb 6, 1 AM $ 0.0₆515
+0.48%
$ 515,154 $ 61,059
Feb 6, 12 AM $ 0.0₆513
-7.81%
$ 512,689 $ 57,394
Feb 5, 11 PM $ 0.0₆556
-0.34%
$ 556,164 $ 53,003
Feb 5, 10 PM $ 0.0₆556
+2.99%
$ 555,873 $ 52,813
Feb 5, 9 PM $ 0.0₆54
-1.02%
$ 545,241 $ 50,743
Feb 5, 8 PM $ 0.0₆545
-3.91%
$ 545,230 $ 49,693
Feb 5, 7 PM $ 0.0₆567
+2.76%
$ 567,418 $ 48,002
Feb 5, 6 PM $ 0.0₆555
+0.07%
$ 554,875 $ 34,916
Feb 5, 5 PM $ 0.0₆555
-2.07%
$ 554,499 $ 36,617
Feb 5, 4 PM $ 0.0₆566
+0.19%
$ 566,246 $ 35,366
Feb 5, 3 PM $ 0.0₆565
-4.26%
$ 565,195 $ 34,135
Feb 5, 2 PM $ 0.0₆59
+0.51%
$ 590,339 $ 33,157
Feb 5, 1 PM $ 0.0₆587
-0.50%
$ 587,322 $ 33,325
Feb 5, 12 PM $ 0.0₆59
-0.22%
$ 590,253 $ 33,587
Feb 5, 11 AM $ 0.0₆592
-0.01%
$ 595,663 $ 32,591
Feb 5, 10 AM $ 0.0₆592
-1.40%
$ 591,619 $ 31,560
Feb 5, 9 AM $ 0.0₆6
+0.18%
$ 599,951 $ 31,888