MAD Historical Data

MAD Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆9
+0.04%
$ 900,048 $ 53,472
May 18, 2 PM $ 0.0₆9
-0.80%
$ 899,666 $ 54,265
May 18, 1 PM $ 0.0₆907
+1.15%
$ 906,902 $ 56,302
May 18, 12 PM $ 0.0₆899
+2.71%
$ 898,591 $ 57,861
May 18, 11 AM $ 0.0₆875
+0.43%
$ 874,879 $ 63,239
May 18, 10 AM $ 0.0₆871
-5.75%
$ 871,161 $ 64,877
May 18, 9 AM $ 0.0₆924
-0.47%
$ 924,292 $ 63,135
May 18, 8 AM $ 0.0₆929
-2.35%
$ 928,624 $ 66,252
May 18, 7 AM $ 0.0₆951
-0.59%
$ 951,012 $ 64,970
May 18, 6 AM $ 0.0₆957
-3.14%
$ 956,655 $ 67,398
May 18, 5 AM $ 0.0₆988
-0.06%
$ 987,623 $ 65,955
May 18, 4 AM $ 0.0₆988
-0.71%
$ 988,250 $ 68,415
May 18, 3 AM $ 0.0₆996
+0.13%
$ 995,366 $ 75,617
May 18, 2 AM $ 0.0₆994
+0.77%
$ 994,014 $ 83,162
May 18, 1 AM $ 0.0₆987
+0.68%
$ 986,441 $ 85,657
May 18, 12 AM $ 0.0₆98
-2.54%
$ 979,739 $ 87,340
May 17, 11 PM $ 0.0₅101
-1.50%
$ 1.01 million $ 85,672
May 17, 10 PM $ 0.0₅102
-1.92%
$ 1.02 million $ 89,164
May 17, 9 PM $ 0.0₅104
-4.12%
$ 1.04 million $ 94,070
May 17, 8 PM $ 0.0₅108
-1.76%
$ 1.08 million $ 97,370
May 17, 7 PM $ 0.0₅11
+0.01%
$ 1.1 million $ 135,383
May 17, 6 PM $ 0.0₅11
-0.01%
$ 1.1 million $ 135,837
May 17, 5 PM $ 0.0₅11
-2.40%
$ 1.1 million $ 136,041
May 17, 4 PM $ 0.0₅113
+2.49%
$ 1.13 million $ 136,763
May 17, 3 PM $ 0.0₅11
-1.77%
$ 1.1 million $ 139,176
May 17, 2 PM $ 0.0₅112
-1.49%
$ 1.12 million $ 145,705
May 17, 1 PM $ 0.0₅114
+4.68%
$ 1.14 million $ 145,383
May 17, 12 PM $ 0.0₅109
-4.18%
$ 1.09 million $ 164,910
May 17, 11 AM $ 0.0₅114
-1.39%
$ 1.14 million $ 157,976
May 17, 10 AM $ 0.0₅115
-0.11%
$ 1.15 million $ 155,522
May 17, 9 AM $ 0.0₅115
-4.07%
$ 1.15 million $ 152,221
May 17, 8 AM $ 0.0₅12
+0.77%
$ 1.2 million $ 148,772
May 17, 7 AM $ 0.0₅119
+2.70%
$ 1.19 million $ 146,911
May 17, 6 AM $ 0.0₅116
+1.13%
$ 1.16 million $ 144,108
May 17, 5 AM $ 0.0₅114
+0.49%
$ 1.14 million $ 139,431
May 17, 4 AM $ 0.0₅114
-6.07%
$ 1.14 million $ 136,757
May 17, 3 AM $ 0.0₅121
+12.28%
$ 1.21 million $ 128,773
May 17, 2 AM $ 0.0₅108
+4.02%
$ 1.08 million $ 120,616
May 17, 1 AM $ 0.0₅104
+3.39%
$ 1.04 million $ 115,656
May 17, 12 AM $ 0.0₅1
-1.96%
$ 1 million $ 113,562
May 16, 11 PM $ 0.0₅102
-3.85%
$ 1.02 million $ 113,561
May 16, 10 PM $ 0.0₅106
-8.05%
$ 1.06 million $ 111,115
May 16, 9 PM $ 0.0₅116
+8.21%
$ 1.16 million $ 84,046
May 16, 8 PM $ 0.0₅107
+3.68%
$ 1.07 million $ 87,861
May 16, 7 PM $ 0.0₅103
-0.39%
$ 1.03 million $ 82,913
May 16, 6 PM $ 0.0₅104
+1.80%
$ 1.04 million $ 80,372
May 16, 5 PM $ 0.0₅102
-10.51%
$ 1.02 million $ 72,487
May 16, 4 PM $ 0.0₅113
+14.88%
$ 1.13 million $ 47,711
May 16, 3 PM $ 0.0₆984
+15.42%
$ 984,016 $ 31,936
May 16, 2 PM $ 0.0₆853
-0.60%
$ 852,547 $ 31,368