MAD Historical Data

MAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₆692
+0.21%
$ 691,665 $ 34,523
Feb 1, 8 AM $ 0.0₆69
+0.86%
$ 690,165 $ 34,240
Feb 1, 7 AM $ 0.0₆684
+0.04%
$ 684,258 $ 34,058
Feb 1, 6 AM $ 0.0₆684
+0.84%
$ 683,997 $ 34,416
Feb 1, 5 AM $ 0.0₆678
+0.14%
$ 678,307 $ 34,397
Feb 1, 4 AM $ 0.0₆682
+0.46%
$ 682,208 $ 34,360
Feb 1, 3 AM $ 0.0₆688
+1.17%
$ 687,891 $ 34,236
Feb 1, 2 AM $ 0.0₆68
-0.14%
$ 679,965 $ 34,566
Feb 1, 1 AM $ 0.0₆681
-3.43%
$ 680,921 $ 34,510
Feb 1, 12 AM $ 0.0₆705
+2.33%
$ 705,080 $ 32,829
Jan 31, 11 PM $ 0.0₆689
-0.34%
$ 689,040 $ 33,717
Jan 31, 10 PM $ 0.0₆691
+2.45%
$ 691,369 $ 33,630
Jan 31, 9 PM $ 0.0₆675
+0.10%
$ 674,861 $ 34,216
Jan 31, 8 PM $ 0.0₆674
-1.45%
$ 681,860 $ 34,414
Jan 31, 7 PM $ 0.0₆684
-0.54%
$ 684,086 $ 34,894
Jan 31, 6 PM $ 0.0₆688
+0.45%
$ 682,194 $ 35,175
Jan 31, 5 PM $ 0.0₆685
-0.67%
$ 684,643 $ 36,425
Jan 31, 4 PM $ 0.0₆689
-2.50%
$ 689,363 $ 36,143
Jan 31, 3 PM $ 0.0₆707
-2.41%
$ 707,063 $ 36,403
Jan 31, 2 PM $ 0.0₆725
-3.17%
$ 724,497 $ 34,944
Jan 31, 1 PM $ 0.0₆748
-0.86%
$ 748,271 $ 32,156
Jan 31, 12 PM $ 0.0₆755
-0.42%
$ 754,705 $ 32,166
Jan 31, 11 AM $ 0.0₆754
-0.74%
$ 757,753 $ 32,070
Jan 31, 10 AM $ 0.0₆76
+0.61%
$ 759,566 $ 32,461
Jan 31, 9 AM $ 0.0₆755
-0.74%
$ 755,040 $ 32,343
Jan 31, 8 AM $ 0.0₆754
-1.27%
$ 753,903 $ 32,921
Jan 31, 7 AM $ 0.0₆768
-0.96%
$ 763,468 $ 32,837
Jan 31, 6 AM $ 0.0₆775
+0.14%
$ 775,411 $ 31,971
Jan 31, 5 AM $ 0.0₆774
+0.14%
$ 774,348 $ 32,409
Jan 31, 4 AM $ 0.0₆773
-0.19%
$ 773,090 $ 32,473
Jan 31, 3 AM $ 0.0₆775
+1.99%
$ 774,545 $ 32,665
Jan 31, 2 AM $ 0.0₆76
-1.18%
$ 759,447 $ 32,758
Jan 31, 1 AM $ 0.0₆769
-0.27%
$ 768,519 $ 34,149
Jan 31, 12 AM $ 0.0₆771
-0.34%
$ 770,624 $ 34,870
Jan 30, 11 PM $ 0.0₆773
+0.52%
$ 773,277 $ 35,158
Jan 30, 10 PM $ 0.0₆769
-0.45%
$ 769,289 $ 35,482
Jan 30, 9 PM $ 0.0₆773
+0.38%
$ 772,743 $ 34,918
Jan 30, 8 PM $ 0.0₆77
-0.49%
$ 769,822 $ 35,374
Jan 30, 7 PM $ 0.0₆774
+1.89%
$ 766,697 $ 35,081
Jan 30, 6 PM $ 0.0₆759
-0.28%
$ 759,290 $ 36,138
Jan 30, 5 PM $ 0.0₆762
-0.80%
$ 761,446 $ 36,224
Jan 30, 4 PM $ 0.0₆768
+0.85%
$ 772,258 $ 34,658
Jan 30, 3 PM $ 0.0₆761
-1.39%
$ 761,128 $ 34,762
Jan 30, 2 PM $ 0.0₆772
+0.28%
$ 772,028 $ 37,209
Jan 30, 1 PM $ 0.0₆77
+0.04%
$ 769,869 $ 37,650
Jan 30, 12 PM $ 0.0₆77
+0.59%
$ 769,527 $ 37,299
Jan 30, 11 AM $ 0.0₆765
+0.64%
$ 765,156 $ 37,664
Jan 30, 10 AM $ 0.0₆762
+0.28%
$ 761,676 $ 41,914
Jan 30, 9 AM $ 0.0₆759
-0.36%
$ 758,421 $ 42,586
Jan 30, 8 AM $ 0.0₆761
-0.11%
$ 761,080 $ 42,475