MAD Historical Data

MAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆761
-0.11%
$ 761,080 $ 42,475
Jan 30, 7 AM $ 0.0₆76
+0.36%
$ 758,422 $ 42,780
Jan 30, 6 AM $ 0.0₆754
-2.09%
$ 757,192 $ 42,630
Jan 30, 5 AM $ 0.0₆77
+1.58%
$ 769,603 $ 42,822
Jan 30, 4 AM $ 0.0₆758
-1.34%
$ 757,639 $ 42,546
Jan 30, 3 AM $ 0.0₆768
+0.01%
$ 767,940 $ 42,504
Jan 30, 2 AM $ 0.0₆766
+0.58%
$ 765,936 $ 42,432
Jan 30, 1 AM $ 0.0₆762
-0.99%
$ 761,499 $ 41,263
Jan 30, 12 AM $ 0.0₆769
-0.36%
$ 769,143 $ 41,255
Jan 29, 11 PM $ 0.0₆772
-0.02%
$ 771,876 $ 41,370
Jan 29, 10 PM $ 0.0₆772
+1.04%
$ 765,200 $ 41,029
Jan 29, 9 PM $ 0.0₆764
-0.22%
$ 764,153 $ 41,098
Jan 29, 8 PM $ 0.0₆766
+0.06%
$ 765,811 $ 40,710
Jan 29, 7 PM $ 0.0₆766
-0.46%
$ 765,614 $ 40,418
Jan 29, 6 PM $ 0.0₆769
-3.32%
$ 769,186 $ 39,058
Jan 29, 5 PM $ 0.0₆796
+1.34%
$ 795,421 $ 37,244
Jan 29, 4 PM $ 0.0₆785
+0.37%
$ 784,630 $ 38,402
Jan 29, 3 PM $ 0.0₆782
-0.69%
$ 782,080 $ 38,631
Jan 29, 2 PM $ 0.0₆793
-1.53%
$ 793,341 $ 36,633
Jan 29, 1 PM $ 0.0₆806
+0.40%
$ 805,688 $ 36,696
Jan 29, 12 PM $ 0.0₆802
-0.48%
$ 801,647 $ 36,723
Jan 29, 11 AM $ 0.0₆806
+2.60%
$ 805,482 $ 36,515
Jan 29, 10 AM $ 0.0₆785
+0.11%
$ 785,196 $ 32,009
Jan 29, 9 AM $ 0.0₆784
-0.68%
$ 784,285 $ 31,451
Jan 29, 8 AM $ 0.0₆789
-0.24%
$ 786,575 $ 31,154
Jan 29, 7 AM $ 0.0₆794
+0.32%
$ 794,214 $ 30,994
Jan 29, 6 AM $ 0.0₆792
+0.41%
$ 791,692 $ 31,256
Jan 29, 5 AM $ 0.0₆789
-0.12%
$ 785,875 $ 31,233
Jan 29, 4 AM $ 0.0₆79
+0.21%
$ 789,453 $ 31,016
Jan 29, 3 AM $ 0.0₆788
-0.19%
$ 787,966 $ 30,766
Jan 29, 2 AM $ 0.0₆789
-0.05%
$ 789,377 $ 30,282
Jan 29, 1 AM $ 0.0₆792
-0.05%
$ 791,800 $ 29,965
Jan 29, 12 AM $ 0.0₆79
-0.27%
$ 789,921 $ 29,578
Jan 28, 11 PM $ 0.0₆792
-0.17%
$ 792,066 $ 28,637
Jan 28, 10 PM $ 0.0₆793
+0.36%
$ 793,399 $ 29,007
Jan 28, 9 PM $ 0.0₆794
+0.07%
$ 793,428 $ 28,988
Jan 28, 8 PM $ 0.0₆793
-0.17%
$ 792,925 $ 28,677
Jan 28, 7 PM $ 0.0₆794
-0.02%
$ 794,290 $ 29,504
Jan 28, 6 PM $ 0.0₆797
+0.37%
$ 797,077 $ 29,789
Jan 28, 5 PM $ 0.0₆799
-0.60%
$ 798,720 $ 30,085
Jan 28, 4 PM $ 0.0₆796
-1.27%
$ 796,026 $ 29,229
Jan 28, 3 PM $ 0.0₆806
+0.09%
$ 806,227 $ 29,492
Jan 28, 2 PM $ 0.0₆809
-0.08%
$ 808,318 $ 29,175
Jan 28, 1 PM $ 0.0₆809
+0.01%
$ 809,113 $ 28,972
Jan 28, 12 PM $ 0.0₆809
-0.19%
$ 809,134 $ 29,441
Jan 28, 11 AM $ 0.0₆811
+0.56%
$ 810,598 $ 29,256
Jan 28, 10 AM $ 0.0₆806
-0.46%
$ 810,795 $ 29,067
Jan 28, 9 AM $ 0.0₆81
-0.01%
$ 809,550 $ 29,423
Jan 28, 8 AM $ 0.0₆808
-0.22%
$ 808,751 $ 29,459
Jan 28, 7 AM $ 0.0₆811
+0.71%
$ 809,622 $ 29,532