MAD Historical Data

MAD Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₆853
-0.60%
$ 852,547 $ 31,368
May 16, 1 PM $ 0.0₆858
-0.08%
$ 857,688 $ 28,574
May 16, 12 PM $ 0.0₆7
-0.19%
$ 699,542 $ 6,350
May 16, 11 AM $ 0.0₆701
+0.29%
$ 700,864 $ 6,396
May 16, 10 AM $ 0.0₆699
-0.34%
$ 698,864 $ 6,452
May 16, 9 AM $ 0.0₆701
-0.62%
$ 701,245 $ 6,422
May 16, 8 AM $ 0.0₆706
-0.72%
$ 705,600 $ 6,007
May 16, 7 AM $ 0.0₆711
+0.18%
$ 710,753 $ 5,880
May 16, 6 AM $ 0.0₆71
+0.13%
$ 709,493 $ 5,215
May 16, 5 AM $ 0.0₆709
-0.49%
$ 708,552 $ 5,427
May 16, 4 AM $ 0.0₆712
+0.27%
$ 712,044 $ 6,006
May 16, 3 AM $ 0.0₆71
+0.07%
$ 710,133 $ 5,323
May 16, 2 AM $ 0.0₆71
+0.07%
$ 709,669 $ 5,519
May 16, 1 AM $ 0.0₆709
-0.23%
$ 709,193 $ 5,518
May 16, 12 AM $ 0.0₆711
-0.17%
$ 710,845 $ 5,659
May 15, 11 PM $ 0.0₆712
-0.19%
$ 712,052 $ 5,738
May 15, 10 PM $ 0.0₆713
+0.00%
$ 713,393 $ 6,325
May 15, 9 PM $ 0.0₆713
+0.09%
$ 713,366 $ 8,607
May 15, 8 PM $ 0.0₆713
+0.08%
$ 712,750 $ 9,395
May 15, 7 PM $ 0.0₆712
-0.48%
$ 712,148 $ 9,567
May 15, 6 PM $ 0.0₆716
+0.16%
$ 715,602 $ 13,781
May 15, 5 PM $ 0.0₆717
-0.12%
$ 717,232 $ 14,885
May 15, 4 PM $ 0.0₆718
+0.43%
$ 718,063 $ 14,918
May 15, 3 PM $ 0.0₆715
+0.16%
$ 714,965 $ 15,592
May 15, 2 PM $ 0.0₆714
-1.07%
$ 713,817 $ 16,510
May 15, 1 PM $ 0.0₆722
-0.86%
$ 721,548 $ 14,848
May 15, 12 PM $ 0.0₆728
-0.91%
$ 727,833 $ 13,935
May 15, 11 AM $ 0.0₆735
+0.53%
$ 734,496 $ 13,739
May 15, 10 AM $ 0.0₆731
+0.05%
$ 730,640 $ 14,371
May 15, 9 AM $ 0.0₆73
-0.90%
$ 730,310 $ 14,532
May 15, 8 AM $ 0.0₆737
+0.41%
$ 736,956 $ 16,668
May 15, 7 AM $ 0.0₆734
-0.15%
$ 733,975 $ 17,726
May 15, 6 AM $ 0.0₆735
+0.26%
$ 735,084 $ 18,045
May 15, 5 AM $ 0.0₆733
-0.71%
$ 733,144 $ 17,990
May 15, 4 AM $ 0.0₆738
-0.17%
$ 738,378 $ 17,339
May 15, 3 AM $ 0.0₆74
+0.28%
$ 739,602 $ 17,839
May 15, 2 AM $ 0.0₆738
-0.25%
$ 737,517 $ 17,677
May 15, 1 AM $ 0.0₆739
-0.06%
$ 739,358 $ 17,873
May 15, 12 AM $ 0.0₆74
-0.61%
$ 739,825 $ 17,892
May 14, 11 PM $ 0.0₆744
-0.08%
$ 744,329 $ 17,782
May 14, 10 PM $ 0.0₆745
-0.06%
$ 744,896 $ 17,178
May 14, 9 PM $ 0.0₆745
-1.87%
$ 745,376 $ 14,918
May 14, 8 PM $ 0.0₆76
-0.12%
$ 759,568 $ 14,197
May 14, 7 PM $ 0.0₆761
+0.59%
$ 760,483 $ 14,408
May 14, 6 PM $ 0.0₆756
+4.47%
$ 756,026 $ 10,883
May 14, 5 PM $ 0.0₆724
-0.16%
$ 723,678 $ 9,767
May 14, 4 PM $ 0.0₆725
-0.40%
$ 724,852 $ 9,742
May 14, 3 PM $ 0.0₆728
+0.05%
$ 727,785 $ 9,564
May 14, 2 PM $ 0.0₆728
+0.13%
$ 727,431 $ 9,623
May 14, 1 PM $ 0.0₆727
-0.36%
$ 726,508 $ 9,293