MAD Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₆47
-4.74%
$ 470,031 $ 233
Jul 26, 8 PM $ 0.0₆494
-0.06%
$ 493,428 $ 225
Jul 26, 7 PM $ 0.0₆494
+0.00%
$ 493,728 $ 152
Jul 26, 6 PM $ 0.0₆494
-8.25%
$ 493,728 $ 152
Jul 26, 5 PM $ 0.0₆538
+9.01%
$ 538,121 $ 132
Jul 26, 4 PM $ 0.0₆494
+0.00%
$ 493,628 $ 82
Jul 26, 3 PM $ 0.0₆494
+0.00%
$ 493,628 $ 82
Jul 26, 2 PM $ 0.0₆494
+2.68%
$ 493,628 $ 85
Jul 26, 1 PM $ 0.0₆481
+0.00%
$ 480,730 $ 39
Jul 26, 12 PM $ 0.0₆481
+0.00%
$ 480,730 $ 39
Jul 26, 11 AM $ 0.0₆481
+0.00%
$ 480,730 $ 39
Jul 26, 10 AM $ 0.0₆481
+0.00%
$ 480,730 $ 39
Jul 26, 9 AM $ 0.0₆481
+0.02%
$ 480,730 $ 39
Jul 26, 8 AM $ 0.0₆481
+0.00%
$ 480,630 $ 35
Jul 26, 7 AM $ 0.0₆481
+0.00%
$ 480,630 $ 39
Jul 26, 6 AM $ 0.0₆481
+0.00%
$ 480,630 $ 39
Jul 26, 5 AM $ 0.0₆481
+0.00%
$ 480,630 $ 39
Jul 26, 4 AM $ 0.0₆481
+0.00%
$ 480,630 $ 32
Jul 26, 3 AM $ 0.0₆481
+0.00%
$ 480,630 $ 32
Jul 26, 2 AM $ 0.0₆481
-1.92%
$ 480,630 $ 111
Jul 26, 1 AM $ 0.0₆49
+0.00%
$ 490,028 $ 194
Jul 26, 12 AM $ 0.0₆49
-2.55%
$ 490,028 $ 194
Jul 25, 11 PM $ 0.0₆503
+0.00%
$ 502,826 $ 184
Jul 25, 10 PM $ 0.0₆503
+0.00%
$ 502,826 $ 184
Jul 25, 9 PM $ 0.0₆503
+0.00%
$ 502,826 $ 184
Jul 25, 8 PM $ 0.0₆503
+9.64%
$ 502,826 $ 184
Jul 25, 7 PM $ 0.0₆459
+0.00%
$ 458,633 $ 177
Jul 25, 6 PM $ 0.0₆459
+0.00%
$ 458,633 $ 177
Jul 25, 5 PM $ 0.0₆459
+0.00%
$ 458,633 $ 177
Jul 25, 4 PM $ 0.0₆459
+0.00%
$ 458,633 $ 184
Jul 25, 3 PM $ 0.0₆459
-1.46%
$ 458,633 $ 184
Jul 25, 2 PM $ 0.0₆465
+0.00%
$ 465,432 $ 181
Jul 25, 1 PM $ 0.0₆465
+0.00%
$ 465,432 $ 181
Jul 25, 12 PM $ 0.0₆465
+0.00%
$ 465,432 $ 181
Jul 25, 11 AM $ 0.0₆465
+0.00%
$ 465,432 $ 181
Jul 25, 10 AM $ 0.0₆465
+0.00%
$ 465,432 $ 181
Jul 25, 9 AM $ 0.0₆465
+0.24%
$ 465,432 $ 181
Jul 25, 8 AM $ 0.0₆464
+1.73%
$ 464,332 $ 179
Jul 25, 7 AM $ 0.0₆456
+0.00%
$ 456,433 $ 176
Jul 25, 6 AM $ 0.0₆456
+0.00%
$ 456,433 $ 176
Jul 25, 5 AM $ 0.0₆456
+0.00%
$ 456,433 $ 176
Jul 25, 4 AM $ 0.0₆456
+0.00%
$ 456,433 $ 176
Jul 25, 3 AM $ 0.0₆456
-15.16%
$ 456,433 $ 176
Jul 25, 2 AM $ 0.0₆538
+17.54%
$ 538,021 $ 97
Jul 25, 1 AM $ 0.0₆458
+0.00%
$ 457,733 $ 7
Jul 25, 12 AM $ 0.0₆458
+0.00%
$ 457,733 $ 7
Jul 24, 11 PM $ 0.0₆458
+0.00%
$ 457,733 $ 25
Jul 24, 10 PM $ 0.0₆458
+0.00%
$ 457,733 $ 26
Jul 24, 9 PM $ 0.0₆458
+0.00%
$ 457,733 $ 26
Jul 24, 8 PM $ 0.0₆458
+0.00%
$ 457,733 $ 26