MAD Historical Data

MAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₆808
-0.22%
$ 808,751 $ 29,459
Jan 28, 7 AM $ 0.0₆811
+0.71%
$ 809,622 $ 29,532
Jan 28, 6 AM $ 0.0₆805
-0.33%
$ 804,893 $ 29,240
Jan 28, 5 AM $ 0.0₆808
-0.35%
$ 807,530 $ 29,182
Jan 28, 4 AM $ 0.0₆81
-0.07%
$ 810,348 $ 29,432
Jan 28, 3 AM $ 0.0₆811
+0.01%
$ 810,999 $ 29,320
Jan 28, 2 AM $ 0.0₆811
+0.13%
$ 810,947 $ 29,445
Jan 28, 1 AM $ 0.0₆799
+0.16%
$ 798,718 $ 28,881
Jan 28, 12 AM $ 0.0₆81
-0.02%
$ 810,329 $ 29,038
Jan 27, 11 PM $ 0.0₆811
-0.12%
$ 810,572 $ 29,007
Jan 27, 10 PM $ 0.0₆812
+0.05%
$ 811,471 $ 28,638
Jan 27, 9 PM $ 0.0₆811
+0.00%
$ 811,327 $ 28,666
Jan 27, 8 PM $ 0.0₆811
+0.93%
$ 811,075 $ 28,769
Jan 27, 7 PM $ 0.0₆804
+0.18%
$ 803,573 $ 28,085
Jan 27, 6 PM $ 0.0₆801
+0.52%
$ 800,926 $ 28,157
Jan 27, 5 PM $ 0.0₆797
-0.97%
$ 796,788 $ 28,272
Jan 27, 4 PM $ 0.0₆802
+1.20%
$ 801,737 $ 28,542
Jan 27, 3 PM $ 0.0₆793
+0.28%
$ 793,403 $ 27,773
Jan 27, 2 PM $ 0.0₆791
+0.00%
$ 791,179 $ 28,727
Jan 27, 1 PM $ 0.0₆791
-0.72%
$ 791,471 $ 29,366
Jan 27, 12 PM $ 0.0₆797
-0.31%
$ 796,918 $ 29,371
Jan 27, 11 AM $ 0.0₆799
+0.15%
$ 799,362 $ 29,393
Jan 27, 10 AM $ 0.0₆798
-0.99%
$ 798,159 $ 29,310
Jan 27, 9 AM $ 0.0₆806
+0.68%
$ 806,157 $ 29,539
Jan 27, 8 AM $ 0.0₆801
+0.00%
$ 800,596 $ 31,555
Jan 27, 7 AM $ 0.0₆801
+0.15%
$ 800,658 $ 31,541
Jan 27, 6 AM $ 0.0₆799
-0.07%
$ 799,341 $ 31,405
Jan 27, 5 AM $ 0.0₆8
+0.02%
$ 799,918 $ 31,356
Jan 27, 4 AM $ 0.0₆8
-0.71%
$ 799,772 $ 31,131
Jan 27, 3 AM $ 0.0₆801
-0.18%
$ 800,589 $ 32,004
Jan 27, 2 AM $ 0.0₆802
+0.16%
$ 802,037 $ 31,934
Jan 27, 1 AM $ 0.0₆801
+0.03%
$ 800,787 $ 33,400
Jan 27, 12 AM $ 0.0₆801
-0.59%
$ 800,561 $ 34,082
Jan 26, 11 PM $ 0.0₆797
-0.47%
$ 796,504 $ 34,064
Jan 26, 10 PM $ 0.0₆8
-0.12%
$ 800,226 $ 34,263
Jan 26, 9 PM $ 0.0₆801
-0.35%
$ 801,402 $ 34,951
Jan 26, 8 PM $ 0.0₆804
-0.11%
$ 804,002 $ 34,811
Jan 26, 7 PM $ 0.0₆805
+0.20%
$ 804,910 $ 35,168
Jan 26, 6 PM $ 0.0₆803
-0.35%
$ 803,183 $ 36,961
Jan 26, 5 PM $ 0.0₆806
+0.01%
$ 806,242 $ 36,099
Jan 26, 4 PM $ 0.0₆806
+0.17%
$ 806,152 $ 36,156
Jan 26, 3 PM $ 0.0₆805
+0.47%
$ 809,679 $ 37,631
Jan 26, 2 PM $ 0.0₆801
+0.83%
$ 795,277 $ 36,574
Jan 26, 1 PM $ 0.0₆792
+0.04%
$ 792,258 $ 36,017
Jan 26, 12 PM $ 0.0₆79
-0.58%
$ 789,925 $ 36,100
Jan 26, 11 AM $ 0.0₆793
+0.28%
$ 792,683 $ 36,142
Jan 26, 10 AM $ 0.0₆791
-0.53%
$ 793,179 $ 36,226
Jan 26, 9 AM $ 0.0₆795
+0.25%
$ 794,656 $ 36,152
Jan 26, 8 AM $ 0.0₆796
-0.04%
$ 796,165 $ 36,301
Jan 26, 7 AM $ 0.0₆797
-0.15%
$ 796,483 $ 36,109