MAD Historical Data

MAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₆796
-0.04%
$ 796,165 $ 36,301
Jan 26, 7 AM $ 0.0₆797
-0.15%
$ 796,483 $ 36,109
Jan 26, 6 AM $ 0.0₆798
+0.01%
$ 797,557 $ 35,151
Jan 26, 5 AM $ 0.0₆798
-0.28%
$ 797,502 $ 35,510
Jan 26, 4 AM $ 0.0₆8
+0.76%
$ 799,775 $ 35,657
Jan 26, 3 AM $ 0.0₆794
-0.69%
$ 793,772 $ 34,796
Jan 26, 2 AM $ 0.0₆799
+1.27%
$ 799,283 $ 35,022
Jan 26, 1 AM $ 0.0₆789
+1.08%
$ 789,162 $ 34,444
Jan 26, 12 AM $ 0.0₆781
+0.01%
$ 780,824 $ 35,132
Jan 25, 11 PM $ 0.0₆781
+0.07%
$ 780,780 $ 35,749
Jan 25, 10 PM $ 0.0₆78
+0.35%
$ 780,255 $ 35,896
Jan 25, 9 PM $ 0.0₆778
+0.02%
$ 777,593 $ 35,362
Jan 25, 8 PM $ 0.0₆778
-0.25%
$ 777,505 $ 34,926
Jan 25, 7 PM $ 0.0₆78
-0.65%
$ 779,480 $ 34,625
Jan 25, 6 PM $ 0.0₆785
-0.38%
$ 784,556 $ 33,028
Jan 25, 5 PM $ 0.0₆788
-0.21%
$ 787,658 $ 33,157
Jan 25, 4 PM $ 0.0₆789
-0.57%
$ 789,303 $ 32,879
Jan 25, 3 PM $ 0.0₆794
-0.03%
$ 794,353 $ 30,908
Jan 25, 2 PM $ 0.0₆794
-0.81%
$ 794,208 $ 31,104
Jan 25, 1 PM $ 0.0₆801
-0.09%
$ 800,676 $ 32,142
Jan 25, 12 PM $ 0.0₆801
-0.02%
$ 801,377 $ 31,615
Jan 25, 11 AM $ 0.0₆802
-0.08%
$ 801,520 $ 31,579
Jan 25, 10 AM $ 0.0₆802
-0.02%
$ 802,088 $ 31,544
Jan 25, 9 AM $ 0.0₆802
+0.15%
$ 802,333 $ 31,525
Jan 25, 8 AM $ 0.0₆801
+0.04%
$ 801,082 $ 31,056
Jan 25, 7 AM $ 0.0₆801
-0.13%
$ 801,001 $ 31,268
Jan 25, 6 AM $ 0.0₆802
-1.83%
$ 801,876 $ 31,424
Jan 25, 5 AM $ 0.0₆817
-0.04%
$ 816,825 $ 31,314
Jan 25, 4 AM $ 0.0₆817
-0.41%
$ 817,160 $ 31,496
Jan 25, 3 AM $ 0.0₆821
+0.12%
$ 820,554 $ 31,599
Jan 25, 2 AM $ 0.0₆82
-0.55%
$ 819,593 $ 31,716
Jan 25, 1 AM $ 0.0₆826
+0.13%
$ 825,931 $ 41,031
Jan 25, 12 AM $ 0.0₆825
-0.14%
$ 824,877 $ 40,732
Jan 24, 11 PM $ 0.0₆826
-1.06%
$ 825,945 $ 39,675
Jan 24, 10 PM $ 0.0₆835
-0.32%
$ 834,772 $ 39,527
Jan 24, 9 PM $ 0.0₆835
+0.12%
$ 835,133 $ 39,440
Jan 24, 8 PM $ 0.0₆833
-0.23%
$ 832,826 $ 39,253
Jan 24, 7 PM $ 0.0₆835
-0.07%
$ 834,758 $ 39,292
Jan 24, 6 PM $ 0.0₆823
-0.28%
$ 822,743 $ 39,328
Jan 24, 5 PM $ 0.0₆825
-3.07%
$ 825,063 $ 40,021
Jan 24, 4 PM $ 0.0₆85
+1.21%
$ 850,024 $ 40,564
Jan 24, 3 PM $ 0.0₆84
-0.14%
$ 839,848 $ 40,824
Jan 24, 2 PM $ 0.0₆841
-1.27%
$ 841,059 $ 40,290
Jan 24, 1 PM $ 0.0₆852
-0.25%
$ 851,848 $ 40,232
Jan 24, 12 PM $ 0.0₆854
-0.56%
$ 853,941 $ 40,220
Jan 24, 11 AM $ 0.0₆859
+1.82%
$ 858,755 $ 40,249
Jan 24, 10 AM $ 0.0₆844
-0.01%
$ 839,829 $ 40,209
Jan 24, 9 AM $ 0.0₆844
-0.20%
$ 843,548 $ 40,201
Jan 24, 8 AM $ 0.0₆845
-0.36%
$ 845,202 $ 41,088
Jan 24, 7 AM $ 0.0₆848
+0.04%
$ 848,277 $ 41,088